Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	6.180	6.350	6.065	6.230	70,594	-0.03(-0.48%)
Feb 27, 2026	6.400	6.400	6.150	6.260	102,339	-0.15(-2.34%)
Feb 26, 2026	6.490	6.540	6.260	6.410	61,054	-0.08(-1.23%)
Feb 25, 2026	6.390	6.540	6.320	6.490	83,991	+0.17(+2.69%)
Feb 24, 2026	6.320	6.410	6.210	6.320	43,898	+0.05(+0.80%)
Feb 23, 2026	6.450	6.515	6.220	6.270	70,541	-0.22(-3.39%)
Feb 20, 2026	6.500	6.650	6.460	6.490	31,358	-0.10(-1.52%)
Feb 19, 2026	6.740	6.820	6.500	6.590	151,288	-0.20(-2.95%)
Feb 18, 2026	6.630	6.980	6.600	6.790	62,758	+0.20(+3.03%)
Feb 17, 2026	6.660	6.740	6.590	6.590	78,195	-0.07(-1.05%)
Feb 13, 2026	6.690	6.850	6.650	6.660	19,275	-0.04(-0.60%)
Feb 12, 2026	6.640	6.900	6.640	6.700	117,475	+0.06(+0.90%)
Feb 11, 2026	6.610	6.740	6.500	6.640	78,360	+0.04(+0.61%)
Feb 10, 2026	6.550	6.720	6.500	6.600	57,743	+0.10(+1.54%)
Feb 09, 2026	6.600	6.640	6.473	6.500	44,065	-0.06(-0.91%)
Feb 06, 2026	6.600	6.688	6.520	6.560	47,504	-0.02(-0.30%)
Feb 05, 2026	6.630	6.760	6.450	6.580	119,557	-0.12(-1.79%)
Feb 04, 2026	6.760	6.790	6.650	6.700	23,095	-0.03(-0.45%)
Feb 03, 2026	6.990	7.045	6.645	6.730	127,249	-0.29(-4.13%)
Feb 02, 2026	7.020	7.110	6.980	7.020	75,557	+0.01(+0.14%)
Jan 30, 2026	6.980	7.140	6.969	7.010	34,158	+0.05(+0.72%)
Jan 29, 2026	7.320	7.320	6.930	6.960	104,028	-0.29(-4.00%)
Jan 28, 2026	7.080	7.305	7.080	7.250	49,583	+0.15(+2.11%)
Jan 27, 2026	7.210	7.250	7.090	7.100	48,205	-0.06(-0.84%)
Jan 26, 2026	7.160	7.335	7.100	7.160	78,925	+0.06(+0.85%)
Jan 23, 2026	7.260	7.330	7.100	7.100	33,529	-0.21(-2.87%)
Jan 22, 2026	7.200	7.310	7.170	7.310	72,552	+0.14(+1.95%)
Jan 21, 2026	6.960	7.240	6.960	7.170	30,932	+0.21(+3.02%)
Jan 20, 2026	7.200	7.230	6.950	6.960	49,889	-0.27(-3.73%)
Jan 16, 2026	7.150	7.310	7.150	7.230	66,058	-0.04(-0.55%)
Jan 15, 2026	7.100	7.270	7.057	7.270	44,226	+0.21(+2.97%)
Jan 14, 2026	7.060	7.190	6.960	7.060	32,334	+0.00(+0.00%)
Jan 13, 2026	7.110	7.200	6.985	7.060	37,862	-0.06(-0.84%)
Jan 12, 2026	6.980	7.160	6.965	7.120	36,912	+0.07(+0.99%)
Jan 09, 2026	6.960	7.090	6.930	7.050	26,060	+0.09(+1.29%)
Jan 08, 2026	6.930	7.020	6.800	6.960	41,223	+0.11(+1.61%)
Jan 07, 2026	6.900	7.020	6.840	6.850	38,383	-0.07(-1.01%)
Jan 06, 2026	6.870	7.028	6.860	6.920	25,777	+0.02(+0.29%)
Jan 05, 2026	6.900	7.050	6.850	6.900	41,567	+0.04(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.