Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	1.050	1.350	0.9501	1.240	1,738,510	+0.08(+6.90%)
Jan 14, 2026	1.230	1.420	1.060	1.160	27,901,394	+0.33(+39.24%)
Jan 13, 2026	0.8400	0.8381	0.6700	0.8331	27,044,304	+0.05(+6.44%)
Jan 12, 2026	0.8300	0.8515	0.7700	0.7827	89,656	-0.05(-5.85%)
Jan 09, 2026	0.8400	0.8439	0.8000	0.8313	7,507	-0.03(-3.78%)
Jan 08, 2026	0.8500	0.8650	0.8260	0.8640	17,395	+0.01(+1.05%)
Jan 07, 2026	0.8299	0.8740	0.8299	0.8550	8,438	+0.03(+3.02%)
Jan 06, 2026	0.8610	0.8610	0.8000	0.8299	13,814	+0.03(+3.74%)
Jan 05, 2026	0.8288	0.8839	0.7770	0.8000	64,445	-0.04(-4.50%)
Jan 02, 2026	0.8285	0.8500	0.7829	0.8377	14,567	+0.04(+4.71%)
Dec 31, 2025	0.7900	0.8050	0.7900	0.8000	8,427	-0.01(-0.62%)
Dec 30, 2025	0.8511	0.8655	0.7900	0.8050	56,930	-0.04(-4.69%)
Dec 29, 2025	0.8646	0.8790	0.7910	0.8446	39,207	-0.02(-2.31%)
Dec 26, 2025	0.8600	0.8646	0.8400	0.8646	29,280	-0.01(-0.62%)
Dec 24, 2025	0.8749	0.8799	0.8583	0.8700	9,774	-0.00(-0.55%)
Dec 23, 2025	0.8740	0.8900	0.8600	0.8748	23,909	-0.02(-2.47%)
Dec 22, 2025	0.9000	0.9000	0.8451	0.8970	44,690	-0.00(-0.06%)
Dec 19, 2025	0.9200	0.9241	0.8302	0.8975	51,627	+0.04(+4.37%)
Dec 18, 2025	0.9057	0.9100	0.8500	0.8599	40,028	-0.03(-3.54%)
Dec 17, 2025	0.9350	0.9694	0.8600	0.8915	55,039	-0.07(-7.24%)
Dec 16, 2025	0.9500	1.000	0.9420	0.9611	78,419	+0.00(+0.11%)
Dec 15, 2025	1.000	1.020	0.9500	0.9600	42,451	-0.05(-4.95%)
Dec 12, 2025	1.060	1.090	1.000	1.010	40,666	-0.08(-7.34%)
Dec 11, 2025	1.100	1.100	1.050	1.090	22,725	-0.04(-3.54%)
Dec 10, 2025	1.170	1.170	1.100	1.130	60,411	+0.01(+0.89%)
Dec 09, 2025	1.060	1.180	1.060	1.120	117,734	-0.01(-0.88%)
Dec 08, 2025	1.090	1.190	1.040	1.130	140,156	+0.04(+3.67%)
Dec 05, 2025	1.050	1.250	1.010	1.090	317,252	-0.01(-0.91%)
Dec 04, 2025	1.100	1.120	1.030	1.100	48,332	+0.02(+1.85%)
Dec 03, 2025	1.050	1.130	1.050	1.080	69,072	+0.00(+0.00%)
Dec 02, 2025	1.030	1.110	1.020	1.080	75,283	+0.04(+3.85%)
Dec 01, 2025	1.080	1.180	1.040	1.040	121,463	-0.04(-3.70%)
Nov 28, 2025	1.090	1.170	1.060	1.080	280,439	+0.02(+1.89%)
Nov 26, 2025	1.090	1.110	1.000	1.060	276,179	-0.03(-2.75%)
Nov 25, 2025	1.110	1.130	0.9500	1.090	942,519	+0.03(+2.83%)
Nov 24, 2025	1.130	1.260	0.9250	1.060	57,891,236	+0.18(+20.39%)
Nov 21, 2025	0.8901	0.9282	0.8751	0.8805	19,918	-0.01(-0.65%)
Nov 20, 2025	0.9230	0.9548	0.8500	0.8863	83,962	-0.03(-2.84%)
Nov 19, 2025	0.9003	0.9500	0.8800	0.9122	72,726	-0.06(-5.96%)
Nov 18, 2025	0.9000	0.9800	0.9000	0.9700	26,234	+0.03(+3.17%)
Nov 17, 2025	0.9800	1.065	0.9020	0.9402	68,132	-0.06(-5.79%)
Nov 14, 2025	0.9700	1.030	0.9700	0.9980	360,974	-0.01(-1.19%)
Nov 13, 2025	1.080	1.080	1.000	1.010	21,616	-0.05(-4.72%)
Nov 12, 2025	1.090	1.090	1.002	1.060	19,112	-0.02(-1.85%)
Nov 11, 2025	1.010	1.100	1.000	1.080	40,400	+0.06(+5.88%)
Nov 10, 2025	1.010	1.038	0.9837	1.020	43,322	+0.00(+0.00%)
Nov 07, 2025	1.014	1.040	1.000	1.020	22,228	-0.05(-4.67%)
Nov 06, 2025	1.120	1.120	1.060	1.070	6,940	+0.00(+0.00%)
Nov 05, 2025	1.060	1.110	1.060	1.070	13,015	-0.02(-1.83%)
Nov 04, 2025	1.090	1.110	1.065	1.090	10,464	-0.03(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.