Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	1.800	2.230	1.800	2.137	40,756	+0.41(+23.88%)
Feb 12, 2026	1.695	1.830	1.630	1.725	20,313	+0.01(+0.54%)
Feb 11, 2026	2.060	2.060	1.700	1.716	8,490	-0.34(-16.39%)
Feb 10, 2026	2.440	2.440	2.040	2.052	15,388	-0.39(-16.03%)
Feb 09, 2026	2.310	2.519	2.260	2.444	19,717	+0.14(+5.92%)
Feb 06, 2026	1.880	2.400	1.877	2.307	29,522	+0.53(+29.98%)
Feb 05, 2026	2.050	2.000	1.760	1.775	108,519	-0.40(-18.52%)
Feb 04, 2026	2.115	2.560	2.113	2.179	25,290	-0.10(-4.42%)
Feb 03, 2026	2.269	2.530	2.110	2.279	18,944	-0.15(-6.20%)
Feb 02, 2026	2.620	2.660	2.340	2.430	20,758	-0.38(-13.52%)
Jan 30, 2026	2.640	2.900	2.510	2.810	52,076	+0.07(+2.55%)
Jan 29, 2026	3.400	3.400	2.680	2.740	81,146	-0.72(-20.86%)
Jan 28, 2026	3.482	3.590	3.378	3.462	31,952	+0.01(+0.35%)
Jan 27, 2026	3.670	3.730	3.330	3.450	60,056	-0.37(-9.69%)
Jan 26, 2026	3.840	4.000	3.770	3.820	52,997	-0.13(-3.19%)
Jan 23, 2026	4.210	4.340	3.910	3.946	40,194	-0.26(-6.27%)
Jan 22, 2026	4.430	4.480	4.100	4.210	16,044	-0.14(-3.27%)
Jan 21, 2026	4.570	4.725	4.220	4.352	14,809	-0.16(-3.49%)
Jan 20, 2026	4.540	4.770	4.430	4.510	15,057	-0.50(-10.05%)
Jan 16, 2026	4.550	5.250	4.550	5.014	28,448	+0.47(+10.45%)
Jan 15, 2026	4.950	4.950	4.450	4.539	18,919	-0.34(-7.03%)
Jan 14, 2026	4.590	5.250	4.595	4.882	42,832	+0.28(+6.16%)
Jan 13, 2026	4.840	4.840	4.240	4.599	25,544	-0.04(-0.96%)
Jan 12, 2026	4.660	5.045	4.390	4.644	48,840	-0.09(-1.81%)
Jan 09, 2026	5.300	5.300	4.620	4.729	43,251	-0.47(-8.98%)
Jan 08, 2026	5.100	5.322	5.050	5.196	13,441	+0.07(+1.28%)
Jan 07, 2026	5.550	5.600	5.100	5.130	47,893	-0.75(-12.80%)
Jan 06, 2026	5.630	6.063	5.270	5.883	31,028	+0.61(+11.46%)
Jan 05, 2026	4.930	5.596	4.930	5.278	42,740	+0.70(+15.24%)
Jan 02, 2026	4.350	4.755	4.260	4.580	24,994	+0.32(+7.48%)
Dec 31, 2025	4.220	4.270	4.050	4.261	31,460	-0.00(-0.10%)
Dec 30, 2025	4.480	4.640	4.260	4.266	31,708	-0.36(-7.87%)
Dec 29, 2025	4.750	4.995	4.420	4.630	38,572	-0.25(-5.04%)
Dec 26, 2025	5.000	5.075	4.820	4.876	63,879	-0.72(-12.93%)
Dec 24, 2025	5.230	5.606	5.100	5.599	28,905	+0.26(+4.88%)
Dec 23, 2025	5.620	5.620	5.170	5.339	37,869	-0.68(-11.35%)
Dec 22, 2025	6.000	6.250	5.810	6.022	25,873	+0.33(+5.75%)
Dec 19, 2025	5.140	5.830	5.140	5.695	26,342	+0.56(+10.97%)
Dec 18, 2025	5.600	5.700	5.070	5.132	28,620	-0.24(-4.55%)
Dec 17, 2025	6.500	6.707	5.370	5.377	95,063	-1.15(-17.66%)
Dec 16, 2025	6.210	6.992	6.070	6.530	103,449	+0.49(+8.20%)
Dec 15, 2025	7.660	7.660	5.846	6.035	144,399	-1.87(-23.68%)
Dec 12, 2025	9.400	10.47	7.630	7.908	190,707	-2.61(-24.83%)
Dec 11, 2025	7.870	10.71	6.850	10.52	318,614	+4.16(+65.32%)
Dec 10, 2025	6.000	6.363	5.620	6.363	119,866	-0.10(-1.60%)
Dec 09, 2025	6.030	6.740	5.840	6.467	5,190	+0.23(+3.71%)
Dec 08, 2025	6.880	6.880	6.100	6.236	4,722	-0.24(-3.77%)
Dec 05, 2025	6.790	7.350	6.390	6.480	11,291	-0.52(-7.46%)
Dec 04, 2025	5.850	7.360	5.850	7.003	33,546	+1.17(+20.08%)
Dec 03, 2025	4.820	6.150	4.820	5.832	17,801	+1.05(+21.88%)
Dec 02, 2025	5.183	5.440	4.770	4.785	13,972	-0.19(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.