Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.5800	0.6000	0.5600	0.5899	409,756	+0.04(+7.22%)
Apr 16, 2026	0.5100	0.5600	0.5044	0.5502	499,890	+0.06(+11.17%)
Apr 15, 2026	0.4900	0.5099	0.4849	0.4949	249,080	+0.00(+0.43%)
Apr 14, 2026	0.4600	0.5071	0.4169	0.4928	411,146	+0.04(+8.17%)
Apr 13, 2026	0.4440	0.4680	0.4312	0.4556	193,264	+0.01(+2.96%)
Apr 10, 2026	0.4500	0.4500	0.4341	0.4425	194,745	-0.01(-1.58%)
Apr 09, 2026	0.4400	0.4645	0.4420	0.4496	139,363	-0.01(-2.26%)
Apr 08, 2026	0.4500	0.4849	0.4340	0.4600	383,529	+0.03(+7.00%)
Apr 07, 2026	0.4400	0.4400	0.4270	0.4299	157,768	-0.00(-1.06%)
Apr 06, 2026	0.4290	0.4400	0.4143	0.4345	147,884	+0.01(+3.40%)
Apr 02, 2026	0.4318	0.4548	0.4145	0.4202	198,218	-0.02(-3.62%)
Apr 01, 2026	0.4312	0.4600	0.4198	0.4360	227,310	-0.01(-2.77%)
Mar 31, 2026	0.4460	0.4588	0.4010	0.4484	362,385	+0.03(+7.25%)
Mar 30, 2026	0.4700	0.4700	0.4113	0.4181	213,324	-0.02(-5.45%)
Mar 27, 2026	0.4500	0.4634	0.4316	0.4422	190,685	-0.01(-1.82%)
Mar 26, 2026	0.4700	0.4800	0.4501	0.4504	138,592	-0.03(-5.38%)
Mar 25, 2026	0.5000	0.5100	0.4739	0.4760	182,864	-0.01(-1.04%)
Mar 24, 2026	0.4840	0.4990	0.4740	0.4810	140,772	-0.03(-6.51%)
Mar 23, 2026	0.4800	0.5145	0.4650	0.5145	175,194	+0.04(+8.32%)
Mar 20, 2026	0.5079	0.5099	0.4668	0.4750	210,072	-0.04(-7.71%)
Mar 19, 2026	0.5008	0.5147	0.4827	0.5147	264,991	+0.00(+0.72%)
Mar 18, 2026	0.5430	0.5435	0.5029	0.5110	308,798	-0.03(-6.07%)
Mar 17, 2026	0.5582	0.5739	0.5201	0.5440	474,506	-0.01(-1.07%)
Mar 16, 2026	0.5400	0.5499	0.5251	0.5499	167,678	+0.02(+3.07%)
Mar 13, 2026	0.5391	0.5499	0.5204	0.5335	171,756	-0.01(-1.39%)
Mar 12, 2026	0.5700	0.5700	0.5316	0.5410	239,459	-0.03(-4.67%)
Mar 11, 2026	0.5700	0.5830	0.5500	0.5675	287,045	-0.00(-0.19%)
Mar 10, 2026	0.5953	0.5959	0.5600	0.5686	179,188	-0.02(-3.05%)
Mar 09, 2026	0.6125	0.6125	0.5600	0.5865	360,293	-0.02(-3.38%)
Mar 06, 2026	0.6100	0.6199	0.5900	0.6070	440,393	+0.01(+1.17%)
Mar 05, 2026	0.5800	0.6243	0.5645	0.6000	649,882	+0.02(+2.86%)
Mar 04, 2026	0.5700	0.5833	0.5330	0.5833	277,144	+0.02(+3.90%)
Mar 03, 2026	0.5200	0.5697	0.5200	0.5614	458,075	+0.02(+3.67%)
Mar 02, 2026	0.5400	0.5680	0.5117	0.5415	609,625	-0.04(-7.15%)
Feb 27, 2026	0.6201	0.6201	0.5640	0.5832	622,463	-0.04(-5.95%)
Feb 26, 2026	0.6453	0.6700	0.5856	0.6201	3,570,135	+0.04(+6.02%)
Feb 25, 2026	0.6100	0.6398	0.5322	0.5849	1,495,163	-0.02(-2.57%)
Feb 24, 2026	0.8000	0.8000	0.5643	0.6003	6,822,326	-0.08(-11.15%)
Feb 23, 2026	0.4975	0.7400	0.4826	0.6756	19,012,550	+0.14(+26.42%)
Feb 20, 2026	0.5428	0.6200	0.4518	0.5344	81,375,016	+0.10(+24.19%)
Feb 19, 2026	0.4442	0.4469	0.4210	0.4303	141,821	-0.01(-2.34%)
Feb 18, 2026	0.4750	0.4934	0.4346	0.4406	383,478	-0.02(-3.78%)
Feb 17, 2026	0.4200	0.5024	0.4150	0.4579	849,017	+0.06(+16.51%)
Feb 13, 2026	0.4050	0.4059	0.3907	0.3930	147,632	+0.00(+1.03%)
Feb 12, 2026	0.4100	0.4150	0.3813	0.3890	277,148	-0.03(-7.25%)
Feb 11, 2026	0.4449	0.4551	0.4120	0.4194	175,824	-0.03(-5.73%)
Feb 10, 2026	0.4200	0.4800	0.4155	0.4449	1,457,901	+0.03(+7.05%)
Feb 09, 2026	0.4600	0.4600	0.4100	0.4156	536,324	-0.01(-3.21%)
Feb 06, 2026	0.4057	0.4409	0.4000	0.4294	547,967	+0.03(+8.60%)
Feb 05, 2026	0.4480	0.4499	0.3902	0.3954	483,075	-0.05(-10.66%)
Feb 04, 2026	0.4880	0.4880	0.4220	0.4426	478,430	-0.02(-5.02%)
Feb 03, 2026	0.5130	0.5264	0.4400	0.4660	677,009	-0.06(-11.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.