Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	1.110	1.115	1.070	1.100	115,123	+0.00(+0.00%)
Jan 14, 2026	1.110	1.130	1.080	1.100	254,024	+0.01(+0.92%)
Jan 13, 2026	1.130	1.132	1.030	1.090	96,998	+0.00(+0.00%)
Jan 12, 2026	1.100	1.140	1.090	1.090	25,715	+0.02(+1.87%)
Jan 09, 2026	1.100	1.120	1.070	1.070	105,239	-0.03(-2.73%)
Jan 08, 2026	1.105	1.105	1.055	1.100	94,495	+0.01(+0.92%)
Jan 07, 2026	1.070	1.120	1.070	1.090	2,685	+0.00(+0.00%)
Jan 06, 2026	1.140	1.140	1.090	1.090	45,430	-0.06(-5.22%)
Jan 05, 2026	1.120	1.150	1.120	1.150	13,089	+0.03(+2.68%)
Jan 02, 2026	1.070	1.125	1.070	1.120	23,420	+0.02(+1.82%)
Dec 31, 2025	1.040	1.100	1.030	1.100	42,414	+0.07(+6.80%)
Dec 30, 2025	1.050	1.055	1.030	1.030	25,600	-0.03(-2.83%)
Dec 29, 2025	1.050	1.060	1.020	1.060	41,710	+0.01(+0.95%)
Dec 26, 2025	1.080	1.080	1.030	1.050	13,099	-0.03(-2.78%)
Dec 24, 2025	1.050	1.080	1.050	1.080	7,796	+0.01(+0.93%)
Dec 23, 2025	1.020	1.080	1.020	1.070	30,240	+0.03(+2.88%)
Dec 22, 2025	1.045	1.070	0.9709	1.040	35,181	+0.00(+0.00%)
Dec 19, 2025	1.040	1.180	1.030	1.040	42,388	+0.00(+0.00%)
Dec 18, 2025	1.080	1.090	1.030	1.040	26,815	+0.01(+0.97%)
Dec 17, 2025	1.050	1.090	1.030	1.030	19,278	-0.03(-2.83%)
Dec 16, 2025	1.035	1.090	1.035	1.060	27,707	+0.04(+3.92%)
Dec 15, 2025	0.9952	1.040	0.9902	1.020	23,791	+0.02(+2.00%)
Dec 12, 2025	1.090	1.100	0.9850	1.000	45,501	-0.06(-5.66%)
Dec 11, 2025	1.050	1.095	1.040	1.060	78,500	+0.02(+1.92%)
Dec 10, 2025	1.070	1.120	1.040	1.040	28,108	-0.01(-0.95%)
Dec 09, 2025	1.120	1.135	1.050	1.050	53,831	-0.06(-5.41%)
Dec 08, 2025	1.110	1.110	1.050	1.110	18,236	-0.01(-0.89%)
Dec 05, 2025	1.090	1.120	1.090	1.120	24,809	+0.02(+1.82%)
Dec 04, 2025	1.100	1.127	1.100	1.100	3,215	-0.02(-1.79%)
Dec 03, 2025	1.158	1.158	1.092	1.120	22,503	+0.00(+0.00%)
Dec 02, 2025	1.100	1.150	1.090	1.120	30,185	+0.05(+4.67%)
Dec 01, 2025	1.100	1.116	1.070	1.070	7,656	-0.04(-3.60%)
Nov 28, 2025	1.140	1.150	1.110	1.110	21,807	+0.02(+1.83%)
Nov 26, 2025	1.060	1.150	1.060	1.090	20,949	+0.00(+0.00%)
Nov 25, 2025	1.100	1.110	1.070	1.090	8,359	-0.02(-1.80%)
Nov 24, 2025	1.090	1.110	1.080	1.110	12,252	+0.02(+1.83%)
Nov 21, 2025	1.142	1.142	1.090	1.090	10,399	-0.01(-0.91%)
Nov 20, 2025	1.098	1.123	1.098	1.100	16,747	+0.02(+1.80%)
Nov 19, 2025	1.130	1.130	1.080	1.081	11,628	-0.03(-3.09%)
Nov 18, 2025	1.100	1.130	1.070	1.115	58,299	+0.03(+3.24%)
Nov 17, 2025	1.140	1.140	1.080	1.080	19,160	-0.03(-2.70%)
Nov 14, 2025	1.140	1.160	1.070	1.110	47,831	+0.02(+1.83%)
Nov 13, 2025	1.170	1.170	1.070	1.090	97,510	-0.02(-1.80%)
Nov 12, 2025	1.120	1.149	1.080	1.110	58,026	+0.02(+1.83%)
Nov 11, 2025	1.120	1.151	1.070	1.090	33,567	-0.03(-2.68%)
Nov 10, 2025	1.100	1.120	1.040	1.120	17,261	+0.02(+1.82%)
Nov 07, 2025	1.040	1.120	0.9950	1.100	120,847	+0.13(+13.73%)
Nov 06, 2025	1.040	1.065	0.9512	0.9672	37,176	-0.09(-8.40%)
Nov 05, 2025	1.091	1.100	1.040	1.056	7,541	-0.02(-2.23%)
Nov 04, 2025	1.100	1.100	1.050	1.080	22,812	-0.04(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.