Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	2.500	2.500	2.260	2.280	16,473	-0.12(-5.00%)
Mar 26, 2026	2.570	2.570	2.400	2.400	16,684	-0.23(-8.75%)
Mar 25, 2026	2.340	2.700	2.340	2.630	61,881	+0.36(+15.86%)
Mar 24, 2026	2.440	2.490	2.250	2.270	31,098	-0.22(-8.84%)
Mar 23, 2026	2.640	2.650	2.399	2.490	29,849	-0.07(-2.73%)
Mar 20, 2026	2.640	2.890	2.540	2.560	41,759	-0.13(-4.83%)
Mar 19, 2026	2.530	2.770	2.465	2.690	37,021	+0.17(+6.75%)
Mar 18, 2026	2.660	2.730	2.500	2.520	28,644	-0.14(-5.26%)
Mar 17, 2026	2.530	2.870	2.530	2.660	51,569	+0.08(+3.10%)
Mar 16, 2026	2.450	2.647	2.300	2.580	31,709	+0.11(+4.45%)
Mar 13, 2026	2.580	2.870	2.450	2.470	55,499	-0.28(-10.18%)
Mar 12, 2026	2.540	2.935	2.430	2.750	66,220	+0.11(+4.17%)
Mar 11, 2026	2.420	2.690	2.380	2.640	45,968	+0.17(+6.88%)
Mar 10, 2026	2.210	2.963	2.210	2.470	91,206	+0.21(+9.29%)
Mar 09, 2026	2.200	2.380	2.200	2.260	31,056	+0.06(+2.73%)
Mar 06, 2026	2.350	2.678	2.050	2.200	53,864	-0.10(-4.35%)
Mar 05, 2026	2.400	2.400	2.210	2.300	35,931	-0.13(-5.35%)
Mar 04, 2026	2.490	2.600	2.430	2.430	36,314	-0.18(-6.90%)
Mar 03, 2026	2.460	2.800	2.360	2.610	64,044	-0.19(-6.79%)
Mar 02, 2026	2.260	2.870	2.100	2.800	123,169	+0.41(+17.15%)
Feb 27, 2026	3.180	3.180	2.010	2.390	128,508	-0.78(-24.61%)
Feb 26, 2026	3.090	3.452	3.055	3.170	121,240	+0.11(+3.59%)
Feb 25, 2026	3.140	3.628	2.762	3.060	329,513	+0.01(+0.33%)
Feb 24, 2026	2.410	3.100	2.410	3.050	333,381	+0.72(+30.90%)
Feb 23, 2026	2.260	2.630	2.200	2.330	1,339,652	+0.32(+15.92%)
Feb 20, 2026	2.360	2.440	2.010	2.010	51,712	-0.26(-11.45%)
Feb 19, 2026	2.060	2.397	2.060	2.270	50,054	+0.23(+11.27%)
Feb 18, 2026	2.000	2.150	1.970	2.040	16,220	+0.05(+2.51%)
Feb 17, 2026	2.050	2.190	1.990	1.990	36,372	-0.08(-3.86%)
Feb 13, 2026	2.310	2.490	2.070	2.070	60,462	+0.04(+1.97%)
Feb 12, 2026	2.650	2.650	2.030	2.030	103,888	-0.64(-23.97%)
Feb 11, 2026	2.900	2.900	2.660	2.670	68,139	-0.10(-3.61%)
Feb 10, 2026	2.700	2.977	2.650	2.770	41,188	+0.06(+2.21%)
Feb 09, 2026	2.990	2.990	2.620	2.710	85,990	-0.04(-1.45%)
Feb 06, 2026	3.680	3.909	2.750	2.750	185,895	-0.95(-25.68%)
Feb 05, 2026	4.320	4.390	3.670	3.700	131,443	-0.67(-15.33%)
Feb 04, 2026	4.240	4.650	3.970	4.370	259,039	+0.12(+2.82%)
Feb 03, 2026	3.930	4.300	3.930	4.250	381,416	+0.26(+6.52%)
Feb 02, 2026	3.780	4.210	3.650	3.990	525,733	+0.22(+5.84%)
Jan 30, 2026	3.880	6.750	3.450	3.770	16,362,564	+0.42(+12.54%)
Jan 29, 2026	3.050	3.635	3.040	3.350	775,922	+0.18(+5.51%)
Jan 28, 2026	3.290	3.440	2.465	3.175	1,790,738	-1.00(-23.86%)
Jan 27, 2026	1.950	7.090	1.950	4.170	51,419,732	+2.26(+118.32%)
Jan 26, 2026	2.050	2.300	1.910	1.910	382,060	-0.12(-5.91%)
Jan 23, 2026	1.950	2.360	1.860	2.030	957,888	+0.07(+3.57%)
Jan 22, 2026	1.630	2.130	1.530	1.960	2,119,572	+0.26(+15.29%)
Jan 21, 2026	0.9100	2.990	0.9100	1.700	78,769,376	+0.84(+97.97%)
Jan 20, 2026	0.8490	0.8700	0.8104	0.8587	16,664	+0.05(+6.01%)
Jan 16, 2026	0.7300	0.8433	0.7260	0.8100	43,845	+0.07(+9.46%)
Jan 15, 2026	0.7800	0.7890	0.7286	0.7400	16,093	+0.04(+6.17%)
Jan 14, 2026	0.8000	0.8000	0.6800	0.6970	49,126	-0.10(-12.88%)
Jan 13, 2026	0.7800	0.8079	0.7520	0.8000	33,899	+0.01(+1.14%)
Jan 12, 2026	0.7966	0.8400	0.7850	0.7910	18,187	-0.01(-0.73%)
Jan 09, 2026	0.8200	0.8410	0.7960	0.7968	12,220	+0.00(+0.35%)
Jan 08, 2026	0.7915	0.8215	0.7900	0.7940	17,392	+0.00(+0.06%)
Jan 07, 2026	0.7910	0.8600	0.7910	0.7935	60,852	+0.01(+0.74%)
Jan 06, 2026	0.7999	0.8100	0.7420	0.7877	40,844	+0.03(+3.78%)
Jan 05, 2026	0.6985	0.7843	0.6985	0.7590	14,802	+0.02(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.