Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	1.730	1.730	1.665	1.700	43,085	+0.00(+0.00%)
Jan 22, 2026	1.690	1.750	1.690	1.700	22,498	+0.02(+1.19%)
Jan 21, 2026	1.610	1.710	1.610	1.680	45,834	+0.04(+2.44%)
Jan 20, 2026	1.670	1.670	1.596	1.640	30,340	-0.03(-1.80%)
Jan 16, 2026	1.730	1.735	1.670	1.670	16,098	-0.05(-2.91%)
Jan 15, 2026	1.740	1.750	1.700	1.720	27,194	+0.00(+0.00%)
Jan 14, 2026	1.720	1.750	1.700	1.720	63,590	+0.08(+4.88%)
Jan 13, 2026	1.630	1.680	1.620	1.640	9,185	-0.01(-0.61%)
Jan 12, 2026	1.650	1.690	1.625	1.650	11,643	+0.00(+0.00%)
Jan 09, 2026	1.670	1.710	1.620	1.650	21,019	-0.01(-0.60%)
Jan 08, 2026	1.720	1.725	1.660	1.660	21,905	-0.04(-2.35%)
Jan 07, 2026	1.710	1.750	1.670	1.700	38,786	+0.01(+0.59%)
Jan 06, 2026	1.710	1.750	1.680	1.690	30,937	-0.04(-2.31%)
Jan 05, 2026	1.660	1.820	1.651	1.730	104,370	+0.07(+4.22%)
Jan 02, 2026	1.790	1.795	1.660	1.660	66,180	-0.09(-5.14%)
Dec 31, 2025	1.750	1.760	1.750	1.750	75,850	+0.00(+0.00%)
Dec 30, 2025	1.750	1.778	1.750	1.750	61,111	+0.00(+0.00%)
Dec 29, 2025	1.700	1.800	1.700	1.750	174,751	+0.04(+2.34%)
Dec 26, 2025	1.680	1.800	1.680	1.710	58,199	+0.01(+0.59%)
Dec 24, 2025	1.720	1.773	1.650	1.700	32,788	+0.00(+0.00%)
Dec 23, 2025	1.750	1.760	1.700	1.700	96,934	+0.00(+0.00%)
Dec 22, 2025	1.750	1.780	1.620	1.700	109,791	+0.00(+0.00%)
Dec 19, 2025	1.530	1.710	1.530	1.700	691,109	+0.19(+12.58%)
Dec 18, 2025	1.490	1.512	1.457	1.510	96,731	+0.04(+2.72%)
Dec 17, 2025	1.470	1.495	1.410	1.470	90,105	+0.00(+0.00%)
Dec 16, 2025	1.540	1.545	1.460	1.470	93,042	-0.08(-5.16%)
Dec 15, 2025	1.460	1.610	1.450	1.550	245,872	+0.09(+6.16%)
Dec 12, 2025	1.520	1.520	1.430	1.460	164,347	-0.11(-7.01%)
Dec 11, 2025	1.650	1.690	1.570	1.570	158,148	-0.14(-8.19%)
Dec 10, 2025	1.840	1.890	1.700	1.710	204,111	-0.15(-8.06%)
Dec 09, 2025	1.990	1.990	1.820	1.860	163,107	-0.02(-1.11%)
Dec 08, 2025	1.800	1.930	1.720	1.881	237,474	+0.08(+4.49%)
Dec 05, 2025	1.850	1.850	1.730	1.800	195,465	-0.04(-2.17%)
Dec 04, 2025	1.630	1.840	1.560	1.840	679,945	+0.26(+16.46%)
Dec 03, 2025	1.630	1.659	1.540	1.580	288,549	-0.05(-3.07%)
Dec 02, 2025	1.380	1.680	1.370	1.630	1,988,729	+0.25(+18.12%)
Dec 01, 2025	1.370	1.400	1.300	1.380	986,180	+0.02(+1.47%)
Nov 28, 2025	1.380	1.400	1.330	1.360	616,910	+0.02(+1.49%)
Nov 26, 2025	1.250	1.400	1.230	1.340	329,129	+0.11(+8.94%)
Nov 25, 2025	1.190	1.250	1.190	1.230	51,989	+0.02(+1.65%)
Nov 24, 2025	1.180	1.220	1.160	1.210	31,358	+0.03(+2.98%)
Nov 21, 2025	1.170	1.185	1.150	1.175	13,476	-0.00(-0.42%)
Nov 20, 2025	1.190	1.210	1.150	1.180	24,798	+0.01(+0.85%)
Nov 19, 2025	1.210	1.210	1.140	1.170	62,181	-0.02(-1.68%)
Nov 18, 2025	1.180	1.230	1.180	1.190	27,823	+0.00(+0.42%)
Nov 17, 2025	1.200	1.210	1.180	1.185	17,389	-0.01(-1.25%)
Nov 14, 2025	1.180	1.220	1.180	1.200	18,415	+0.00(+0.42%)
Nov 13, 2025	1.200	1.230	1.180	1.195	60,438	-0.00(-0.42%)
Nov 12, 2025	1.200	1.220	1.190	1.200	13,117	-0.00(-0.01%)
Nov 11, 2025	1.180	1.210	1.180	1.200	10,879	+0.01(+0.85%)
Nov 10, 2025	1.200	1.210	1.190	1.190	41,380	+0.00(+0.00%)
Nov 07, 2025	1.180	1.200	1.180	1.190	20,850	+0.00(+0.00%)
Nov 06, 2025	1.228	1.228	1.180	1.190	17,910	+0.00(+0.00%)
Nov 05, 2025	1.160	1.220	1.160	1.190	28,850	+0.04(+3.48%)
Nov 04, 2025	1.180	1.200	1.150	1.150	45,926	-0.03(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.