Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.860	2.085	1.860	1.950	90,158	+0.15(+8.33%)
Mar 25, 2026	1.850	1.850	1.770	1.800	38,845	+0.00(+0.00%)
Mar 24, 2026	1.720	1.820	1.695	1.800	72,074	+0.05(+2.86%)
Mar 23, 2026	1.795	1.795	1.710	1.750	40,370	+0.03(+1.74%)
Mar 20, 2026	1.710	1.780	1.700	1.720	47,611	-0.03(-1.71%)
Mar 19, 2026	1.660	1.780	1.660	1.750	45,026	+0.07(+4.17%)
Mar 18, 2026	1.690	1.790	1.665	1.680	21,984	-0.01(-0.59%)
Mar 17, 2026	1.770	1.774	1.660	1.690	53,341	+0.00(+0.00%)
Mar 16, 2026	1.600	1.720	1.595	1.690	97,240	+0.02(+1.20%)
Mar 13, 2026	1.560	1.746	1.560	1.670	46,414	+0.08(+5.03%)
Mar 12, 2026	1.650	1.675	1.555	1.590	111,103	-0.05(-3.05%)
Mar 11, 2026	1.660	1.770	1.590	1.640	71,812	-0.03(-1.80%)
Mar 10, 2026	1.760	1.770	1.650	1.670	337,800	-0.13(-7.22%)
Mar 09, 2026	1.980	1.980	1.722	1.800	107,487	-0.15(-7.69%)
Mar 06, 2026	2.020	2.040	1.930	1.950	40,696	-0.02(-1.02%)
Mar 05, 2026	2.020	2.090	1.970	1.970	52,047	-0.02(-1.01%)
Mar 04, 2026	1.970	2.075	1.900	1.990	44,802	+0.04(+2.05%)
Mar 03, 2026	2.170	2.180	1.920	1.950	96,710	-0.20(-9.30%)
Mar 02, 2026	2.130	2.228	2.090	2.150	153,553	+0.01(+0.47%)
Feb 27, 2026	2.100	2.150	2.090	2.140	67,686	+0.03(+1.42%)
Feb 26, 2026	2.030	2.120	1.990	2.110	159,782	+0.10(+4.98%)
Feb 25, 2026	1.970	2.049	1.931	2.010	34,540	+0.06(+3.08%)
Feb 24, 2026	2.090	2.100	1.950	1.950	70,234	-0.12(-5.80%)
Feb 23, 2026	1.850	2.080	1.805	2.070	66,290	+0.14(+7.25%)
Feb 20, 2026	1.960	2.000	1.910	1.930	78,418	-0.05(-2.53%)
Feb 19, 2026	1.990	2.020	1.960	1.980	61,220	-0.02(-1.00%)
Feb 18, 2026	1.900	2.090	1.890	2.000	187,500	+0.13(+6.95%)
Feb 17, 2026	1.680	1.880	1.680	1.870	185,977	+0.16(+9.36%)
Feb 13, 2026	1.680	1.730	1.660	1.710	14,311	+0.03(+1.79%)
Feb 12, 2026	1.700	1.711	1.680	1.680	5,138	-0.02(-1.18%)
Feb 11, 2026	1.790	1.790	1.650	1.700	24,290	-0.05(-2.86%)
Feb 10, 2026	1.780	1.800	1.710	1.750	45,645	-0.04(-2.23%)
Feb 09, 2026	1.560	1.850	1.480	1.790	204,677	+0.23(+14.74%)
Feb 06, 2026	1.510	1.570	1.470	1.560	28,740	+0.03(+1.96%)
Feb 05, 2026	1.560	1.590	1.530	1.530	49,598	+0.01(+0.66%)
Feb 04, 2026	1.510	1.550	1.510	1.520	31,039	+0.01(+0.66%)
Feb 03, 2026	1.500	1.559	1.500	1.510	16,414	+0.01(+0.67%)
Feb 02, 2026	1.610	1.630	1.500	1.500	63,318	-0.11(-6.83%)
Jan 30, 2026	1.610	1.670	1.610	1.610	39,602	+0.01(+0.31%)
Jan 29, 2026	1.630	1.646	1.590	1.605	30,503	+0.01(+0.94%)
Jan 28, 2026	1.680	1.696	1.590	1.590	54,827	-0.11(-6.74%)
Jan 27, 2026	1.720	1.730	1.700	1.705	64,048	+0.01(+0.29%)
Jan 26, 2026	1.650	1.720	1.650	1.700	22,916	+0.00(+0.00%)
Jan 23, 2026	1.730	1.730	1.665	1.700	43,185	+0.00(+0.00%)
Jan 22, 2026	1.690	1.750	1.690	1.700	22,498	+0.02(+1.19%)
Jan 21, 2026	1.610	1.710	1.610	1.680	45,834	+0.04(+2.44%)
Jan 20, 2026	1.670	1.670	1.596	1.640	30,340	-0.03(-1.80%)
Jan 16, 2026	1.730	1.735	1.670	1.670	16,098	-0.05(-2.91%)
Jan 15, 2026	1.740	1.750	1.700	1.720	27,194	+0.00(+0.00%)
Jan 14, 2026	1.720	1.750	1.700	1.720	63,590	+0.08(+4.88%)
Jan 13, 2026	1.630	1.680	1.620	1.640	9,185	-0.01(-0.61%)
Jan 12, 2026	1.650	1.690	1.625	1.650	11,643	+0.00(+0.00%)
Jan 09, 2026	1.670	1.710	1.620	1.650	21,019	-0.01(-0.60%)
Jan 08, 2026	1.720	1.725	1.660	1.660	21,905	-0.04(-2.35%)
Jan 07, 2026	1.710	1.750	1.670	1.700	38,786	+0.01(+0.59%)
Jan 06, 2026	1.710	1.750	1.680	1.690	30,937	-0.04(-2.31%)
Jan 05, 2026	1.660	1.820	1.651	1.730	104,370	+0.07(+4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.