Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.3700	0.4000	0.3670	0.3741	343,482	-0.00(-1.19%)
Jan 09, 2026	0.3960	0.4030	0.3701	0.3786	107,061	-0.00(-0.99%)
Jan 08, 2026	0.4100	0.4100	0.3729	0.3824	67,152	+0.00(+1.00%)
Jan 07, 2026	0.4097	0.4097	0.3697	0.3786	144,962	-0.03(-6.98%)
Jan 06, 2026	0.3800	0.4085	0.3564	0.4070	154,089	+0.05(+13.78%)
Jan 05, 2026	0.3660	0.3878	0.3500	0.3577	204,179	-0.02(-5.02%)
Jan 02, 2026	0.3751	0.3900	0.3568	0.3766	87,962	+0.03(+7.60%)
Dec 31, 2025	0.4300	0.4401	0.3203	0.3500	377,211	-0.09(-19.98%)
Dec 30, 2025	0.4221	0.4500	0.4102	0.4374	83,294	+0.00(+0.51%)
Dec 29, 2025	0.4469	0.4575	0.4070	0.4352	197,603	-0.03(-5.54%)
Dec 26, 2025	0.4800	0.4801	0.4400	0.4607	123,661	-0.03(-6.93%)
Dec 24, 2025	0.4950	0.4998	0.4400	0.4950	223,888	-0.03(-5.35%)
Dec 23, 2025	0.5390	0.5408	0.4800	0.5230	269,962	-0.04(-6.61%)
Dec 22, 2025	0.4900	0.5690	0.4702	0.5600	2,291,712	+0.10(+21.21%)
Dec 19, 2025	0.5070	0.5300	0.4606	0.4620	557,076	+0.01(+1.65%)
Dec 18, 2025	0.4442	0.4732	0.4300	0.4545	97,271	+0.02(+5.65%)
Dec 17, 2025	0.4240	0.5025	0.3887	0.4302	551,445	+0.03(+6.22%)
Dec 16, 2025	0.4088	0.4151	0.4050	0.4050	32,214	-0.00(-0.83%)
Dec 15, 2025	0.4204	0.4500	0.4084	0.4084	46,131	-0.02(-5.02%)
Dec 12, 2025	0.4400	0.4405	0.4299	0.4300	27,630	-0.01(-1.60%)
Dec 11, 2025	0.4322	0.4400	0.4241	0.4370	31,469	-0.00(-0.75%)
Dec 10, 2025	0.4500	0.4739	0.4201	0.4403	50,358	+0.01(+2.06%)
Dec 09, 2025	0.4530	0.4693	0.4302	0.4314	56,923	-0.02(-4.77%)
Dec 08, 2025	0.4542	0.4700	0.4495	0.4530	27,422	+0.00(+0.94%)
Dec 05, 2025	0.4356	0.4528	0.4350	0.4488	18,030	+0.02(+4.81%)
Dec 04, 2025	0.4461	0.4638	0.4220	0.4282	110,221	-0.02(-3.99%)
Dec 03, 2025	0.4600	0.4600	0.4402	0.4460	66,897	-0.01(-2.85%)
Dec 02, 2025	0.4650	0.4764	0.4471	0.4591	56,561	-0.02(-4.23%)
Dec 01, 2025	0.4900	0.4925	0.4600	0.4794	105,323	-0.02(-4.60%)
Nov 28, 2025	0.4500	0.5059	0.4500	0.5025	106,009	+0.02(+4.67%)
Nov 26, 2025	0.4300	0.5340	0.4261	0.4801	312,253	+0.05(+11.50%)
Nov 25, 2025	0.4275	0.4400	0.4250	0.4306	73,456	-0.00(-0.05%)
Nov 24, 2025	0.3800	0.4443	0.3799	0.4308	93,206	+0.04(+10.95%)
Nov 21, 2025	0.3700	0.3959	0.3700	0.3883	144,029	-0.01(-2.49%)
Nov 20, 2025	0.4100	0.4540	0.3982	0.3982	70,191	-0.02(-5.26%)
Nov 19, 2025	0.4285	0.4400	0.4201	0.4203	32,847	-0.01(-1.89%)
Nov 18, 2025	0.4306	0.4539	0.4252	0.4284	52,927	-0.01(-2.59%)
Nov 17, 2025	0.4800	0.4850	0.4232	0.4398	110,178	-0.05(-9.32%)
Nov 14, 2025	0.4633	0.5008	0.4633	0.4850	60,055	+0.00(+0.89%)
Nov 13, 2025	0.5175	0.5200	0.4775	0.4807	91,653	-0.03(-6.09%)
Nov 12, 2025	0.4800	0.5317	0.4800	0.5119	135,370	+0.02(+5.05%)
Nov 11, 2025	0.5140	0.5293	0.4709	0.4873	168,539	-0.04(-8.07%)
Nov 10, 2025	0.5226	0.5553	0.5101	0.5301	83,375	+0.00(+0.86%)
Nov 07, 2025	0.5749	0.5878	0.5100	0.5256	226,198	-0.06(-10.58%)
Nov 06, 2025	0.5900	0.6214	0.5529	0.5878	190,158	-0.02(-3.16%)
Nov 05, 2025	0.5755	0.6297	0.5719	0.6070	122,351	+0.02(+2.72%)
Nov 04, 2025	0.6600	0.6777	0.5701	0.5909	609,988	-0.09(-13.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.