• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galecto, Inc. - Common Stock (NQ:GLTO)

9.900 -1.090 (-9.92%)
Streaming Delayed Price Updated: 11:27 AM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Oct 16, 2025 11.86 12.97 10.70 10.99 214,351 -0.69(-5.87%)
Oct 15, 2025 10.83 12.31 10.53 11.68 162,993 +0.33(+2.86%)
Oct 14, 2025 12.35 12.67 11.24 11.35 214,194 -1.40(-10.98%)
Oct 13, 2025 12.78 13.06 12.41 12.75 168,284 +0.09(+0.71%)
Oct 10, 2025 13.71 14.75 12.19 12.66 595,422 -2.09(-14.17%)
Oct 09, 2025 15.31 18.45 13.40 14.75 12,775,537 +4.10(+38.50%)
Oct 08, 2025 10.50 11.66 9.881 10.65 1,970,544 -7.27(-40.57%)
Oct 07, 2025 24.89 31.70 16.40 17.92 77,353,968 +14.21(+383.02%)
Oct 06, 2025 4.010 4.010 3.640 3.710 153,283 -0.08(-2.11%)
Oct 03, 2025 3.940 4.070 3.756 3.790 738,000 -0.16(-4.05%)
Oct 02, 2025 3.500 4.130 3.500 3.950 323,006 +0.43(+12.22%)
Oct 01, 2025 3.640 3.720 3.500 3.520 70,671 -0.20(-5.38%)
Sep 30, 2025 3.680 3.855 3.670 3.720 102,667 -0.08(-2.11%)
Sep 29, 2025 4.020 4.148 3.800 3.800 171,343 -0.61(-13.83%)
Sep 26, 2025 4.330 4.960 4.190 4.410 219,311 -0.04(-0.90%)
Sep 25, 2025 3.910 4.510 3.906 4.450 2,469,815 +0.19(+4.46%)
Sep 24, 2025 4.120 4.310 3.611 4.260 531,227 +0.04(+0.95%)
Sep 23, 2025 4.590 5.020 3.810 4.220 54,153,564 +1.22(+40.67%)
Sep 22, 2025 2.870 3.000 2.870 3.000 18,046 +0.13(+4.53%)
Sep 19, 2025 2.800 2.950 2.769 2.870 34,799 +0.00(+0.00%)
Sep 18, 2025 2.940 2.950 2.800 2.870 14,948 +0.02(+0.70%)
Sep 17, 2025 2.750 2.990 2.730 2.850 81,379 +0.10(+3.64%)
Sep 16, 2025 2.820 2.920 2.724 2.750 30,895 -0.08(-2.83%)
Sep 15, 2025 2.560 2.920 2.530 2.830 108,417 -0.04(-1.39%)
Sep 12, 2025 2.720 3.090 2.708 2.870 108,330 +0.07(+2.50%)
Sep 11, 2025 2.870 3.390 2.700 2.800 271,028 -0.18(-6.04%)
Sep 10, 2025 2.610 3.990 2.580 2.980 1,939,029 +0.40(+15.50%)
Sep 09, 2025 2.650 2.700 2.450 2.580 359,354 -0.51(-16.50%)
Sep 08, 2025 2.980 3.198 2.901 3.090 2,072,758 +0.08(+2.66%)
Sep 05, 2025 3.010 3.010 2.960 3.010 7,344 +0.01(+0.33%)
Sep 04, 2025 3.000 3.000 2.970 3.000 5,088 +0.03(+1.01%)
Sep 03, 2025 3.000 3.000 2.950 2.970 6,713 -0.03(-1.00%)
Sep 02, 2025 3.200 3.280 3.000 3.000 23,054 -0.18(-5.66%)
Aug 29, 2025 3.220 3.252 3.145 3.180 6,999 -0.04(-1.24%)
Aug 28, 2025 3.350 3.349 3.180 3.220 6,348 -0.14(-4.17%)
Aug 27, 2025 3.374 3.432 3.360 3.360 3,520 +0.00(+0.08%)
Aug 26, 2025 3.370 3.414 3.349 3.357 1,870 -0.04(-1.26%)
Aug 25, 2025 3.340 3.410 3.320 3.400 8,344 +0.06(+1.80%)
Aug 22, 2025 3.390 3.390 3.300 3.340 3,875 -0.04(-1.18%)
Aug 21, 2025 3.330 3.380 3.282 3.380 6,608 +0.00(+0.00%)
Aug 20, 2025 3.260 3.480 3.260 3.380 11,115 +0.01(+0.29%)
Aug 19, 2025 3.280 3.370 3.280 3.370 2,863 +0.00(+0.00%)
Aug 18, 2025 3.290 3.500 3.290 3.370 2,472 -0.01(-0.30%)
Aug 15, 2025 3.410 3.490 3.380 3.380 3,796 -0.05(-1.55%)
Aug 14, 2025 3.170 3.440 3.170 3.433 13,771 +0.07(+2.18%)
Aug 13, 2025 3.310 3.450 3.170 3.360 27,744 +0.08(+2.38%)
Aug 12, 2025 3.310 3.360 3.200 3.282 8,385 -0.10(-2.90%)
Aug 11, 2025 3.390 3.390 3.320 3.380 3,965 +0.00(+0.00%)
Aug 08, 2025 3.260 3.400 3.257 3.380 10,032 +0.12(+3.68%)
Aug 07, 2025 3.390 3.390 3.230 3.260 1,212 -0.14(-4.12%)
Aug 06, 2025 3.225 3.400 3.225 3.400 4,538 +0.00(+0.00%)
Aug 05, 2025 3.390 3.400 3.358 3.400 58,549 +0.02(+0.44%)
Aug 04, 2025 3.380 3.550 3.346 3.385 103,032 +0.18(+5.62%)
FinancialContent
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap