Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	2.920	3.040	2.760	2.930	527,230	+0.10(+3.53%)
Jan 21, 2026	2.830	3.010	2.745	2.830	750,886	+0.01(+0.35%)
Jan 20, 2026	2.940	3.180	2.630	2.820	770,452	-0.18(-6.00%)
Jan 16, 2026	3.350	3.374	2.810	3.000	1,730,752	-0.30(-9.09%)
Jan 15, 2026	3.090	3.560	2.930	3.300	3,014,676	+0.43(+14.98%)
Jan 14, 2026	2.380	2.880	2.100	2.870	2,492,997	+0.47(+19.58%)
Jan 13, 2026	2.540	2.560	2.220	2.400	991,782	-0.20(-7.69%)
Jan 12, 2026	2.340	2.750	2.200	2.600	3,658,543	+0.40(+18.18%)
Jan 09, 2026	2.030	2.590	1.950	2.200	3,325,231	+0.20(+10.00%)
Jan 08, 2026	1.800	2.040	1.770	2.000	509,078	+0.11(+5.82%)
Jan 07, 2026	1.950	2.030	1.785	1.890	1,037,884	+0.00(+0.00%)
Jan 06, 2026	1.880	1.940	1.710	1.890	1,843,044	+0.09(+5.00%)
Jan 05, 2026	1.820	1.860	1.770	1.800	190,558	+0.01(+0.56%)
Jan 02, 2026	1.750	1.840	1.720	1.790	204,720	+0.04(+2.29%)
Dec 31, 2025	1.760	1.805	1.710	1.750	187,056	-0.01(-0.57%)
Dec 30, 2025	1.770	1.880	1.740	1.760	281,707	+0.00(+0.00%)
Dec 29, 2025	1.800	1.830	1.710	1.760	324,784	-0.03(-1.68%)
Dec 26, 2025	1.860	1.875	1.750	1.790	120,203	-0.07(-3.76%)
Dec 24, 2025	1.870	1.915	1.810	1.860	148,874	-0.03(-1.59%)
Dec 23, 2025	2.000	2.010	1.845	1.890	203,822	-0.12(-5.97%)
Dec 22, 2025	2.170	2.175	1.990	2.010	173,159	-0.12(-5.63%)
Dec 19, 2025	2.200	2.240	2.030	2.130	199,327	-0.04(-1.84%)
Dec 18, 2025	2.350	2.393	2.150	2.170	115,657	-0.15(-6.47%)
Dec 17, 2025	2.400	2.450	2.300	2.320	83,577	-0.11(-4.53%)
Dec 16, 2025	2.560	2.560	2.320	2.430	250,625	-0.15(-5.81%)
Dec 15, 2025	2.900	2.920	2.570	2.580	120,020	-0.26(-9.15%)
Dec 12, 2025	3.170	3.170	2.510	2.840	405,977	-0.40(-12.35%)
Dec 11, 2025	3.320	3.340	3.220	3.240	100,985	-0.09(-2.70%)
Dec 10, 2025	3.390	3.390	3.240	3.330	109,058	+0.09(+2.78%)
Dec 09, 2025	3.390	3.415	3.150	3.240	175,107	-0.15(-4.42%)
Dec 08, 2025	3.460	3.493	3.260	3.390	219,626	+0.03(+0.89%)
Dec 05, 2025	3.490	3.540	3.220	3.360	300,800	+0.01(+0.30%)
Dec 04, 2025	3.090	3.680	3.083	3.350	1,852,674	+0.52(+18.37%)
Dec 03, 2025	2.790	2.990	2.610	2.830	610,030	+0.09(+3.28%)
Dec 02, 2025	2.850	2.860	2.700	2.740	119,533	-0.11(-3.86%)
Dec 01, 2025	2.960	2.960	2.800	2.850	81,407	-0.11(-3.72%)
Nov 28, 2025	2.950	3.010	2.910	2.960	74,721	+0.06(+2.07%)
Nov 26, 2025	2.900	3.010	2.830	2.900	192,215	-0.05(-1.69%)
Nov 25, 2025	2.820	3.023	2.781	2.950	126,061	+0.15(+5.36%)
Nov 24, 2025	2.880	3.080	2.770	2.800	166,953	-0.20(-6.67%)
Nov 21, 2025	3.160	3.160	2.850	3.000	180,602	-0.16(-5.06%)
Nov 20, 2025	3.460	3.580	3.140	3.160	150,409	-0.18(-5.39%)
Nov 19, 2025	3.640	3.870	3.230	3.340	289,641	-0.35(-9.49%)
Nov 18, 2025	4.270	4.270	3.320	3.690	999,605	-0.35(-8.66%)
Nov 17, 2025	4.430	4.489	3.946	4.040	215,260	-0.39(-8.80%)
Nov 14, 2025	4.070	4.490	3.970	4.430	207,531	+0.29(+7.00%)
Nov 13, 2025	4.600	4.689	4.050	4.140	288,355	-0.46(-10.00%)
Nov 12, 2025	4.150	5.000	4.020	4.600	746,042	+0.55(+13.58%)
Nov 11, 2025	3.920	4.070	3.900	4.050	205,444	+0.05(+1.25%)
Nov 10, 2025	4.370	4.580	3.900	4.000	241,968	-0.21(-4.99%)
Nov 07, 2025	4.710	4.755	4.160	4.210	230,577	-0.48(-10.23%)
Nov 06, 2025	5.960	6.300	4.600	4.690	396,620	-1.16(-19.83%)
Nov 05, 2025	4.610	6.250	4.600	5.850	494,774	+1.15(+24.47%)
Nov 04, 2025	5.020	5.180	4.623	4.700	193,633	-0.60(-11.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.