Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.8614	0.9091	0.6548	0.7097	1,160,819	-0.12(-14.29%)
Mar 26, 2026	0.6980	0.8390	0.6980	0.8280	53,567	+0.08(+10.36%)
Mar 25, 2026	0.7696	0.7850	0.6633	0.7503	91,048	+0.03(+4.21%)
Mar 24, 2026	0.6600	0.7700	0.6600	0.7200	47,256	+0.05(+8.19%)
Mar 23, 2026	0.6085	0.6740	0.5900	0.6655	103,949	+0.03(+5.53%)
Mar 20, 2026	0.6643	0.6643	0.5901	0.6306	101,921	+0.01(+0.86%)
Mar 19, 2026	0.6820	0.7497	0.6100	0.6252	137,589	-0.06(-9.39%)
Mar 18, 2026	0.8600	0.8550	0.6900	0.6900	131,858	-0.11(-14.18%)
Mar 17, 2026	0.8405	0.8750	0.8000	0.8040	45,980	-0.05(-5.46%)
Mar 16, 2026	0.8504	0.8752	0.8300	0.8504	46,467	-0.03(-3.36%)
Mar 13, 2026	0.8400	0.8800	0.8310	0.8800	17,110	+0.02(+1.73%)
Mar 12, 2026	0.8500	0.9000	0.8200	0.8650	36,961	-0.02(-1.70%)
Mar 11, 2026	0.8800	0.9200	0.8500	0.8800	45,568	+0.02(+2.10%)
Mar 10, 2026	0.8300	0.8943	0.8300	0.8619	37,935	+0.00(+0.52%)
Mar 09, 2026	0.8800	0.8900	0.8240	0.8574	16,967	-0.00(-0.31%)
Mar 06, 2026	0.8831	0.9184	0.8270	0.8601	64,776	-0.05(-5.16%)
Mar 05, 2026	0.8878	0.9426	0.8877	0.9069	20,832	-0.00(-0.35%)
Mar 04, 2026	0.8813	0.9400	0.8612	0.9101	38,473	-0.01(-1.31%)
Mar 03, 2026	0.9231	0.9799	0.9000	0.9222	44,566	-0.06(-5.90%)
Mar 02, 2026	0.9564	1.040	0.9377	0.9800	22,484	-0.01(-1.08%)
Feb 27, 2026	0.9865	0.9997	0.9326	0.9907	44,597	+0.03(+3.19%)
Feb 26, 2026	1.020	1.060	0.9558	0.9601	53,863	-0.04(-3.99%)
Feb 25, 2026	1.000	1.005	0.9492	1.000	127,362	+0.05(+5.36%)
Feb 24, 2026	1.040	1.060	0.8591	0.9491	82,640	-0.06(-6.03%)
Feb 23, 2026	1.000	1.050	0.9501	1.010	198,935	+0.01(+1.04%)
Feb 20, 2026	0.8740	0.9996	0.8700	0.9996	109,768	+0.08(+9.03%)
Feb 19, 2026	0.8750	0.9200	0.8650	0.9168	79,322	+0.02(+2.65%)
Feb 18, 2026	0.9400	0.9400	0.8619	0.8931	43,004	-0.01(-0.77%)
Feb 17, 2026	0.8727	0.9000	0.8303	0.9000	46,954	+0.02(+2.27%)
Feb 13, 2026	0.9220	0.9220	0.8400	0.8800	20,586	-0.01(-1.12%)
Feb 12, 2026	0.9000	0.9100	0.8225	0.8900	63,585	+0.01(+1.14%)
Feb 11, 2026	0.9300	0.9300	0.8200	0.8800	93,897	-0.04(-4.35%)
Feb 10, 2026	0.8500	0.9280	0.8366	0.9200	129,529	+0.08(+9.97%)
Feb 09, 2026	0.9000	0.9499	0.7350	0.8366	265,304	+0.10(+14.29%)
Feb 06, 2026	0.7378	0.8000	0.7050	0.7320	359,895	-0.01(-0.79%)
Feb 05, 2026	0.8700	0.8688	0.7353	0.7378	202,188	-0.13(-15.45%)
Feb 04, 2026	0.8600	0.9900	0.8000	0.8726	188,275	-0.01(-1.27%)
Feb 03, 2026	1.000	1.000	0.8500	0.8838	270,501	-0.10(-10.28%)
Feb 02, 2026	1.040	1.091	0.9851	0.9851	252,733	-0.00(-0.13%)
Jan 30, 2026	1.120	1.150	0.9787	0.9864	328,692	-0.18(-15.69%)
Jan 29, 2026	1.270	1.270	1.060	1.170	708,239	-0.18(-13.33%)
Jan 28, 2026	1.400	1.500	1.350	1.350	948,602	-0.19(-12.34%)
Jan 27, 2026	1.700	1.700	1.300	1.540	57,420,064	+0.24(+18.46%)
Jan 26, 2026	1.360	1.360	1.300	1.300	54,168	-0.03(-2.26%)
Jan 23, 2026	1.330	1.470	1.310	1.330	49,261	-0.01(-0.75%)
Jan 22, 2026	1.320	1.400	1.300	1.340	26,556	+0.02(+1.52%)
Jan 21, 2026	1.360	1.360	1.290	1.320	28,346	-0.03(-2.22%)
Jan 20, 2026	1.390	1.400	1.260	1.350	71,367	+0.05(+3.85%)
Jan 16, 2026	1.360	1.370	1.300	1.300	80,768	-0.08(-5.80%)
Jan 15, 2026	1.370	1.420	1.370	1.380	32,552	+0.01(+0.73%)
Jan 14, 2026	1.410	1.470	1.360	1.370	59,909	-0.05(-3.52%)
Jan 13, 2026	1.400	1.449	1.350	1.420	44,994	+0.03(+2.16%)
Jan 12, 2026	1.400	1.430	1.320	1.390	77,427	-0.03(-2.11%)
Jan 09, 2026	1.400	1.420	1.372	1.420	76,904	-0.02(-1.39%)
Jan 08, 2026	1.440	1.500	1.350	1.440	62,413	+0.03(+2.13%)
Jan 07, 2026	1.450	1.460	1.410	1.410	48,976	-0.02(-1.40%)
Jan 06, 2026	1.450	1.450	1.390	1.430	41,472	-0.01(-0.69%)
Jan 05, 2026	1.500	1.500	1.410	1.440	55,372	+0.03(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.