Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	1.630	1.688	1.600	1.660	24,515	+0.01(+0.61%)
Feb 18, 2026	1.620	1.685	1.601	1.650	26,659	+0.03(+1.85%)
Feb 17, 2026	1.790	1.790	1.610	1.620	41,835	-0.17(-9.50%)
Feb 13, 2026	1.750	1.830	1.700	1.790	62,409	+0.04(+1.99%)
Feb 12, 2026	1.760	1.760	1.750	1.755	27,718	+0.00(+0.00%)
Feb 11, 2026	2.010	2.010	1.750	1.755	41,297	-0.23(-11.36%)
Feb 10, 2026	1.970	2.100	1.920	1.980	26,735	+0.08(+4.21%)
Feb 09, 2026	1.960	2.015	1.825	1.900	74,196	-0.09(-4.52%)
Feb 06, 2026	2.000	2.000	1.900	1.990	35,812	+0.04(+2.05%)
Feb 05, 2026	2.170	2.170	1.850	1.950	58,605	-0.25(-11.36%)
Feb 04, 2026	2.187	2.210	2.081	2.200	25,391	+0.02(+0.92%)
Feb 03, 2026	2.170	2.230	2.070	2.180	22,553	-0.02(-0.91%)
Feb 02, 2026	2.140	2.203	2.121	2.200	40,877	+0.04(+1.85%)
Jan 30, 2026	2.230	2.205	2.080	2.160	18,607	-0.04(-1.82%)
Jan 29, 2026	2.110	2.230	2.080	2.200	30,559	+0.06(+2.80%)
Jan 28, 2026	2.210	2.210	2.110	2.140	28,277	-0.06(-2.73%)
Jan 27, 2026	2.270	2.270	2.140	2.200	32,489	-0.08(-3.51%)
Jan 26, 2026	2.370	2.377	2.220	2.280	28,129	-0.10(-4.20%)
Jan 23, 2026	2.420	2.420	2.326	2.380	25,263	-0.08(-3.25%)
Jan 22, 2026	2.550	2.550	2.270	2.460	37,690	-0.06(-2.38%)
Jan 21, 2026	2.320	2.520	2.320	2.520	77,783	+0.24(+10.53%)
Jan 20, 2026	2.390	2.480	2.270	2.280	34,672	-0.21(-8.43%)
Jan 16, 2026	2.410	2.560	2.410	2.490	32,249	+0.09(+3.75%)
Jan 15, 2026	2.270	2.440	2.200	2.400	28,486	+0.13(+5.73%)
Jan 14, 2026	2.260	2.275	2.165	2.270	39,313	-0.04(-1.73%)
Jan 13, 2026	2.380	2.380	2.220	2.310	62,732	-0.09(-3.75%)
Jan 12, 2026	2.340	2.430	2.305	2.400	24,405	+0.02(+0.84%)
Jan 09, 2026	2.441	2.515	2.280	2.380	50,792	+0.02(+0.85%)
Jan 08, 2026	2.250	2.475	2.250	2.360	23,202	+0.08(+3.51%)
Jan 07, 2026	2.460	2.570	2.255	2.280	87,427	-0.17(-6.94%)
Jan 06, 2026	2.380	2.525	2.290	2.450	31,773	+0.08(+3.38%)
Jan 05, 2026	2.389	2.510	2.360	2.370	35,917	-0.03(-1.25%)
Jan 02, 2026	2.170	2.400	2.170	2.400	57,542	+0.25(+11.63%)
Dec 31, 2025	2.230	2.230	2.050	2.150	111,032	-0.09(-4.02%)
Dec 30, 2025	2.230	2.320	2.165	2.240	70,785	+0.00(+0.00%)
Dec 29, 2025	2.330	2.340	2.170	2.240	89,911	-0.10(-4.27%)
Dec 26, 2025	2.250	2.390	2.250	2.340	49,332	+0.09(+4.00%)
Dec 24, 2025	2.380	2.390	2.245	2.250	53,641	-0.13(-5.46%)
Dec 23, 2025	2.450	2.450	2.260	2.380	89,230	-0.09(-3.64%)
Dec 22, 2025	2.340	2.530	2.340	2.470	91,783	+0.14(+6.01%)
Dec 19, 2025	2.600	2.685	2.310	2.330	363,319	-0.25(-9.69%)
Dec 18, 2025	2.528	2.785	2.510	2.580	43,703	+0.08(+3.20%)
Dec 17, 2025	2.610	2.710	2.500	2.500	49,604	-0.10(-3.85%)
Dec 16, 2025	2.820	2.860	2.575	2.600	91,330	-0.28(-9.72%)
Dec 15, 2025	2.990	3.005	2.870	2.880	46,640	-0.12(-4.00%)
Dec 12, 2025	3.220	3.360	2.980	3.000	49,691	-0.23(-7.12%)
Dec 11, 2025	3.130	3.410	3.105	3.230	31,918	+0.05(+1.57%)
Dec 10, 2025	2.800	3.210	2.800	3.180	66,825	+0.31(+10.80%)
Dec 09, 2025	3.020	3.020	2.850	2.870	32,192	-0.09(-3.04%)
Dec 08, 2025	3.080	3.080	2.920	2.960	25,513	-0.07(-2.31%)
Dec 05, 2025	2.938	3.060	2.895	3.030	24,786	+0.09(+3.06%)
Dec 04, 2025	2.930	3.110	2.930	2.940	28,190	-0.05(-1.67%)
Dec 03, 2025	2.915	3.055	2.901	2.990	35,175	+0.06(+2.05%)
Dec 02, 2025	2.910	2.990	2.910	2.930	23,960	+0.02(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.