Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.6000	0.6300	0.5600	0.5621	2,200,810	-0.03(-5.80%)
Oct 15, 2025	0.6000	0.6100	0.5901	0.5967	596,658	-0.01(-1.26%)
Oct 14, 2025	0.5500	0.6159	0.5450	0.6043	1,459,797	+0.05(+8.71%)
Oct 13, 2025	0.5600	0.5699	0.5200	0.5559	1,009,932	+0.00(+0.09%)
Oct 10, 2025	0.6000	0.6100	0.5500	0.5554	1,304,898	-0.04(-7.43%)
Oct 09, 2025	0.5829	0.6174	0.5765	0.6000	1,341,614	+0.02(+2.93%)
Oct 08, 2025	0.5602	0.5839	0.5500	0.5829	643,287	+0.03(+5.48%)
Oct 07, 2025	0.5750	0.5799	0.5350	0.5526	1,286,477	-0.02(-3.88%)
Oct 06, 2025	0.5734	0.5894	0.5600	0.5749	819,464	-0.01(-0.86%)
Oct 03, 2025	0.5800	0.5850	0.5627	0.5799	1,067,201	+0.02(+4.49%)
Oct 02, 2025	0.5499	0.5598	0.5201	0.5550	914,721	+0.02(+2.97%)
Oct 01, 2025	0.5000	0.5481	0.4800	0.5390	2,505,757	+0.07(+13.93%)
Sep 30, 2025	0.6000	0.6000	0.4568	0.4731	6,088,438	-0.16(-24.79%)
Sep 29, 2025	0.6529	0.6720	0.6200	0.6290	640,650	-0.02(-2.65%)
Sep 26, 2025	0.6496	0.6580	0.6400	0.6461	268,044	+0.01(+0.84%)
Sep 25, 2025	0.6400	0.6695	0.6325	0.6407	432,531	-0.01(-1.43%)
Sep 24, 2025	0.6481	0.6700	0.6401	0.6500	456,518	+0.00(+0.12%)
Sep 23, 2025	0.7000	0.7000	0.6492	0.6492	1,104,718	-0.01(-1.19%)
Sep 22, 2025	0.6400	0.6798	0.6330	0.6570	536,432	+0.01(+1.47%)
Sep 19, 2025	0.6600	0.6799	0.6250	0.6475	884,976	-0.01(-2.12%)
Sep 18, 2025	0.6996	0.6999	0.6600	0.6615	872,300	-0.02(-2.72%)
Sep 17, 2025	0.7000	0.7096	0.6800	0.6800	554,944	-0.02(-2.48%)
Sep 16, 2025	0.6800	0.7090	0.6713	0.6973	484,289	+0.01(+1.59%)
Sep 15, 2025	0.7100	0.7111	0.6763	0.6864	484,341	-0.02(-2.21%)
Sep 12, 2025	0.7200	0.7200	0.6900	0.7019	307,867	-0.01(-2.04%)
Sep 11, 2025	0.6890	0.7278	0.6807	0.7165	703,334	+0.03(+3.99%)
Sep 10, 2025	0.6900	0.6900	0.6524	0.6890	516,056	+0.00(+0.00%)
Sep 09, 2025	0.6900	0.6916	0.6783	0.6890	465,171	-0.01(-1.22%)
Sep 08, 2025	0.7100	0.7100	0.6800	0.6975	462,306	-0.00(-0.03%)
Sep 05, 2025	0.7401	0.7600	0.6720	0.6977	1,027,757	-0.04(-5.52%)
Sep 04, 2025	0.7682	0.7682	0.7303	0.7385	337,208	-0.01(-1.10%)
Sep 03, 2025	0.7300	0.7670	0.7200	0.7467	547,833	+0.01(+0.92%)
Sep 02, 2025	0.7400	0.7659	0.7100	0.7399	420,305	-0.01(-0.76%)
Aug 29, 2025	0.7499	0.7500	0.7050	0.7456	277,963	+0.00(+0.15%)
Aug 28, 2025	0.7600	0.7680	0.7213	0.7445	657,386	-0.01(-1.76%)
Aug 27, 2025	0.7850	0.7915	0.7500	0.7578	547,344	-0.03(-3.21%)
Aug 26, 2025	0.7940	0.7999	0.7732	0.7829	831,300	+0.03(+3.48%)
Aug 25, 2025	0.7800	0.7769	0.7519	0.7566	387,440	-0.01(-1.23%)
Aug 22, 2025	0.7686	0.7850	0.7440	0.7660	872,595	+0.02(+2.16%)
Aug 21, 2025	0.7588	0.7600	0.7217	0.7498	655,891	-0.01(-1.19%)
Aug 20, 2025	0.7200	0.7750	0.7111	0.7588	1,509,613	+0.05(+7.33%)
Aug 19, 2025	0.7622	0.8000	0.6920	0.7070	1,809,551	-0.03(-4.46%)
Aug 18, 2025	0.7500	0.7594	0.7345	0.7400	602,484	-0.02(-2.55%)
Aug 15, 2025	0.7600	0.7649	0.7129	0.7594	842,572	+0.01(+1.12%)
Aug 14, 2025	0.7400	0.7510	0.7080	0.7510	435,172	+0.01(+1.62%)
Aug 13, 2025	0.7200	0.7500	0.7012	0.7390	1,194,850	+0.04(+5.72%)
Aug 12, 2025	0.6900	0.7532	0.6670	0.6990	684,253	+0.02(+2.82%)
Aug 11, 2025	0.6800	0.6898	0.6657	0.6798	337,053	+0.00(+0.12%)
Aug 08, 2025	0.6794	0.6988	0.6580	0.6790	432,082	+0.01(+1.43%)
Aug 07, 2025	0.6613	0.6734	0.6598	0.6694	411,222	+0.01(+1.30%)
Aug 06, 2025	0.7100	0.7200	0.6513	0.6608	1,683,587	-0.07(-9.39%)
Aug 05, 2025	0.7700	0.7700	0.7106	0.7293	685,739	-0.05(-6.02%)
Aug 04, 2025	0.7227	0.7760	0.7105	0.7760	476,176	+0.05(+7.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.