Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.760	1.795	1.690	1.710	35,699	-0.01(-0.58%)
Mar 13, 2026	1.860	1.909	1.720	1.720	30,402	-0.14(-7.53%)
Mar 12, 2026	1.890	1.960	1.830	1.860	37,969	-0.01(-0.53%)
Mar 11, 2026	1.980	1.990	1.810	1.870	78,731	-0.06(-3.11%)
Mar 10, 2026	1.970	1.990	1.860	1.930	72,741	+0.01(+0.52%)
Mar 09, 2026	1.840	1.980	1.750	1.920	119,991	+0.13(+7.26%)
Mar 06, 2026	1.770	1.910	1.670	1.790	88,357	+0.05(+2.87%)
Mar 05, 2026	1.840	1.880	1.610	1.740	110,996	+0.03(+1.75%)
Mar 04, 2026	1.590	1.772	1.580	1.710	97,920	+0.12(+7.55%)
Mar 03, 2026	1.610	1.610	1.490	1.590	40,506	+0.03(+1.92%)
Mar 02, 2026	1.600	1.640	1.560	1.560	28,451	-0.04(-2.50%)
Feb 27, 2026	1.630	1.630	1.577	1.600	20,322	+0.00(+0.00%)
Feb 26, 2026	1.650	1.690	1.600	1.600	45,041	-0.06(-3.61%)
Feb 25, 2026	1.610	1.660	1.558	1.660	42,096	+0.06(+3.75%)
Feb 24, 2026	1.650	1.670	1.553	1.600	60,655	-0.03(-1.84%)
Feb 23, 2026	1.520	1.640	1.490	1.630	58,026	+0.10(+6.54%)
Feb 20, 2026	1.630	1.689	1.500	1.530	80,707	-0.03(-1.92%)
Feb 19, 2026	1.450	1.577	1.260	1.560	191,956	+0.17(+12.23%)
Feb 18, 2026	1.690	1.951	1.260	1.390	802,246	-0.19(-12.03%)
Feb 17, 2026	1.710	1.744	1.550	1.580	203,047	-0.10(-5.95%)
Feb 13, 2026	2.340	2.400	1.625	1.680	622,537	-0.63(-27.27%)
Feb 12, 2026	2.570	2.620	2.280	2.310	90,554	-0.24(-9.41%)
Feb 11, 2026	2.670	2.709	2.500	2.550	40,355	-0.16(-5.90%)
Feb 10, 2026	2.670	2.760	2.610	2.710	29,289	+0.05(+1.88%)
Feb 09, 2026	2.700	2.700	2.600	2.660	20,221	-0.01(-0.37%)
Feb 06, 2026	2.540	2.715	2.510	2.670	67,362	+0.09(+3.49%)
Feb 05, 2026	2.810	2.830	2.570	2.580	82,629	-0.24(-8.51%)
Feb 04, 2026	2.680	2.880	2.631	2.820	81,228	+0.19(+7.22%)
Feb 03, 2026	2.730	2.900	2.590	2.630	146,263	-0.17(-6.07%)
Feb 02, 2026	2.760	2.870	2.720	2.800	74,774	+0.00(+0.00%)
Jan 30, 2026	2.770	2.920	2.700	2.800	95,558	-0.03(-1.06%)
Jan 29, 2026	2.810	2.900	2.760	2.830	78,420	-0.01(-0.35%)
Jan 28, 2026	2.950	3.020	2.820	2.840	100,482	+0.00(+0.00%)
Jan 27, 2026	2.990	3.020	2.660	2.840	260,284	-0.11(-3.73%)
Jan 26, 2026	3.190	3.270	2.950	2.950	203,167	-0.20(-6.35%)
Jan 23, 2026	2.940	3.394	2.920	3.150	270,546	+0.27(+9.38%)
Jan 22, 2026	3.030	3.420	2.830	2.880	446,857	-0.10(-3.36%)
Jan 21, 2026	2.800	3.100	2.731	2.980	146,162	+0.19(+6.81%)
Jan 20, 2026	3.050	3.050	2.720	2.790	198,478	-0.20(-6.69%)
Jan 16, 2026	2.860	3.140	2.810	2.990	238,180	+0.14(+4.91%)
Jan 15, 2026	2.860	3.100	2.605	2.850	309,651	-0.01(-0.35%)
Jan 14, 2026	3.420	3.420	2.855	2.860	295,710	-0.62(-17.82%)
Jan 13, 2026	3.550	3.850	3.405	3.480	154,212	-0.09(-2.52%)
Jan 12, 2026	3.380	4.400	3.241	3.570	477,557	-0.57(-13.77%)
Jan 09, 2026	3.877	4.315	3.877	4.140	193,313	-0.48(-10.39%)
Jan 08, 2026	4.750	4.875	4.588	4.620	128,887	-0.47(-9.23%)
Jan 07, 2026	5.492	5.492	5.000	5.090	58,761	-0.35(-6.39%)
Jan 06, 2026	4.825	5.593	4.825	5.438	137,421	+0.69(+14.47%)
Jan 05, 2026	4.875	5.105	4.600	4.750	116,253	-0.42(-8.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.