Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.200	1.300	1.170	1.170	416,414	-0.02(-1.68%)
Jan 13, 2026	1.200	1.340	1.060	1.190	757,174	-0.10(-7.75%)
Jan 12, 2026	1.310	1.350	1.120	1.290	2,933,224	+0.05(+4.03%)
Jan 09, 2026	1.370	1.550	1.030	1.240	77,459,488	+0.42(+51.04%)
Jan 08, 2026	0.7950	0.8210	0.7750	0.8210	17,175	+0.06(+7.96%)
Jan 07, 2026	0.7796	0.7999	0.7550	0.7605	22,468	-0.02(-2.51%)
Jan 06, 2026	0.8200	0.8492	0.7552	0.7801	54,063	-0.03(-3.69%)
Jan 05, 2026	0.8170	0.8170	0.7800	0.8100	6,279	+0.02(+2.53%)
Jan 02, 2026	0.7900	0.7900	0.7652	0.7900	11,481	+0.01(+1.23%)
Dec 31, 2025	0.7500	0.7820	0.7402	0.7804	33,558	+0.00(+0.05%)
Dec 30, 2025	0.7505	0.7800	0.7439	0.7800	31,780	+0.02(+2.63%)
Dec 29, 2025	0.8000	0.8340	0.7500	0.7600	38,354	-0.07(-8.87%)
Dec 26, 2025	0.8000	0.8351	0.7900	0.8340	17,678	+0.02(+1.83%)
Dec 24, 2025	0.7700	0.8395	0.7700	0.8190	8,997	+0.04(+4.81%)
Dec 23, 2025	0.8200	0.8599	0.7550	0.7814	53,098	-0.06(-7.44%)
Dec 22, 2025	0.8300	0.8457	0.8100	0.8442	31,128	-0.01(-0.68%)
Dec 19, 2025	0.8500	0.8650	0.8200	0.8500	22,216	+0.02(+2.41%)
Dec 18, 2025	0.8900	0.9000	0.8300	0.8300	56,115	-0.06(-7.10%)
Dec 17, 2025	0.9000	0.9000	0.8577	0.8934	17,762	-0.01(-0.62%)
Dec 16, 2025	0.8900	0.9000	0.8503	0.8990	40,941	+0.02(+2.74%)
Dec 15, 2025	0.9798	0.9999	0.8450	0.8750	57,683	-0.09(-9.15%)
Dec 12, 2025	1.010	1.010	0.9400	0.9631	29,648	-0.03(-2.72%)
Dec 11, 2025	0.9900	1.050	0.9670	0.9900	20,049	-0.04(-3.88%)
Dec 10, 2025	1.030	1.060	0.9907	1.030	33,444	-0.02(-1.90%)
Dec 09, 2025	1.010	1.070	1.010	1.050	49,863	+0.02(+1.94%)
Dec 08, 2025	1.030	1.065	1.010	1.030	21,249	+0.02(+1.98%)
Dec 05, 2025	1.020	1.060	1.010	1.010	24,140	-0.04(-3.81%)
Dec 04, 2025	0.9900	1.050	0.9802	1.050	42,129	+0.07(+7.15%)
Dec 03, 2025	0.9894	1.010	0.9502	0.9799	11,546	+0.01(+1.02%)
Dec 02, 2025	0.9653	0.9799	0.9167	0.9700	9,128	-0.01(-1.02%)
Dec 01, 2025	1.020	1.060	0.9495	0.9800	51,053	-0.04(-3.92%)
Nov 28, 2025	0.9900	1.030	0.9312	1.020	34,193	+0.03(+3.03%)
Nov 26, 2025	0.9200	1.140	0.9000	0.9900	296,247	+0.08(+9.08%)
Nov 25, 2025	1.200	1.205	0.8469	0.9076	475,014	-0.37(-29.09%)
Nov 24, 2025	1.270	1.359	1.220	1.280	2,886,925	+0.02(+1.19%)
Nov 21, 2025	1.210	1.275	1.210	1.265	25,157	+0.06(+5.42%)
Nov 20, 2025	1.410	1.450	1.200	1.200	51,135	-0.18(-13.04%)
Nov 19, 2025	1.400	1.460	1.360	1.380	10,050	-0.01(-0.72%)
Nov 18, 2025	1.486	1.511	1.360	1.390	14,973	-0.03(-1.77%)
Nov 17, 2025	1.490	1.528	1.350	1.415	23,075	-0.07(-4.71%)
Nov 14, 2025	1.570	1.670	1.470	1.485	39,209	-0.11(-7.19%)
Nov 13, 2025	1.650	1.660	1.550	1.600	14,924	-0.04(-2.44%)
Nov 12, 2025	1.600	1.670	1.550	1.640	7,410	+0.04(+2.50%)
Nov 11, 2025	1.650	1.700	1.570	1.600	11,638	-0.03(-1.84%)
Nov 10, 2025	1.710	1.710	1.600	1.630	14,458	-0.04(-2.40%)
Nov 07, 2025	1.550	1.720	1.550	1.670	22,604	-0.06(-3.47%)
Nov 06, 2025	2.350	2.420	1.590	1.730	122,266	-0.73(-29.67%)
Nov 05, 2025	2.370	2.460	2.370	2.460	10,110	+0.09(+3.80%)
Nov 04, 2025	2.470	2.500	2.370	2.370	15,398	-0.08(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.