Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.100	1.100	1.070	1.100	14,632	+0.04(+3.77%)
Mar 13, 2026	1.120	1.120	1.050	1.060	8,063	-0.02(-1.85%)
Mar 12, 2026	1.090	1.110	1.070	1.080	6,742	-0.04(-3.57%)
Mar 11, 2026	1.130	1.170	1.082	1.120	22,620	+0.05(+4.67%)
Mar 10, 2026	1.100	1.100	1.048	1.070	10,560	+0.03(+2.39%)
Mar 09, 2026	1.040	1.060	1.010	1.045	18,591	-0.01(-1.04%)
Mar 06, 2026	1.080	1.080	1.030	1.056	13,366	-0.03(-3.12%)
Mar 05, 2026	1.110	1.150	1.050	1.090	17,348	-0.02(-1.43%)
Mar 04, 2026	1.150	1.150	1.090	1.106	28,297	-0.02(-2.14%)
Mar 03, 2026	1.160	1.160	1.100	1.130	21,814	-0.03(-2.59%)
Mar 02, 2026	1.150	1.181	1.110	1.160	19,863	-0.03(-2.52%)
Feb 27, 2026	1.250	1.300	1.160	1.190	57,361	-0.07(-5.56%)
Feb 26, 2026	1.280	1.310	1.240	1.260	74,624	-0.02(-1.56%)
Feb 25, 2026	1.240	1.335	1.170	1.280	118,624	+0.05(+4.07%)
Feb 24, 2026	1.090	1.230	1.090	1.230	57,977	+0.13(+11.82%)
Feb 23, 2026	1.080	1.110	1.080	1.100	30,353	+0.00(+0.00%)
Feb 20, 2026	1.060	1.120	1.050	1.100	76,428	+0.00(+0.00%)
Feb 19, 2026	1.200	1.210	1.050	1.100	156,483	-0.11(-9.09%)
Feb 18, 2026	1.200	1.360	1.150	1.210	190,840	-0.06(-4.72%)
Feb 17, 2026	1.310	1.365	1.140	1.270	384,788	+0.00(+0.00%)
Feb 13, 2026	0.9800	1.280	0.8700	1.270	9,201,428	+0.31(+31.61%)
Feb 12, 2026	0.9898	1.014	0.9500	0.9650	51,296	-0.05(-4.46%)
Feb 11, 2026	1.000	1.011	0.9522	1.010	25,771	+0.02(+2.23%)
Feb 10, 2026	1.020	1.100	0.9880	0.9880	158,808	+0.01(+0.75%)
Feb 09, 2026	0.9412	1.040	0.9401	0.9806	40,947	+0.03(+2.94%)
Feb 06, 2026	0.9329	0.9783	0.9153	0.9526	32,614	+0.01(+1.20%)
Feb 05, 2026	0.9900	0.9900	0.9100	0.9413	35,770	-0.06(-5.87%)
Feb 04, 2026	0.9700	1.000	0.9100	1.000	77,166	+0.00(+0.00%)
Feb 03, 2026	1.040	1.060	0.9522	1.000	67,289	-0.06(-5.66%)
Feb 02, 2026	1.020	1.060	0.9653	1.060	167,045	+0.09(+9.06%)
Jan 30, 2026	0.9300	0.9951	0.9300	0.9719	77,418	+0.04(+4.51%)
Jan 29, 2026	0.8925	0.9372	0.8890	0.9300	50,839	+0.03(+3.32%)
Jan 28, 2026	0.8896	0.9388	0.8896	0.9001	57,049	+0.01(+1.06%)
Jan 27, 2026	0.9312	0.9600	0.8900	0.8907	35,537	-0.07(-7.22%)
Jan 26, 2026	0.9361	1.020	0.9194	0.9600	72,301	+0.01(+0.56%)
Jan 23, 2026	1.000	1.000	0.9288	0.9547	34,332	-0.04(-3.78%)
Jan 22, 2026	0.9081	1.030	0.9081	0.9922	62,457	+0.07(+7.07%)
Jan 21, 2026	1.010	1.012	0.8820	0.9267	229,002	-0.11(-10.89%)
Jan 20, 2026	1.060	1.100	1.035	1.040	99,288	-0.04(-3.70%)
Jan 16, 2026	1.120	1.160	1.080	1.080	144,097	-0.08(-6.90%)
Jan 15, 2026	1.260	1.295	1.080	1.160	448,241	-0.01(-0.85%)
Jan 14, 2026	1.200	1.300	1.170	1.170	416,414	-0.02(-1.68%)
Jan 13, 2026	1.200	1.340	1.060	1.190	757,174	-0.10(-7.75%)
Jan 12, 2026	1.310	1.350	1.120	1.290	2,933,924	+0.05(+4.03%)
Jan 09, 2026	1.370	1.550	1.030	1.240	77,459,488	+0.42(+51.04%)
Jan 08, 2026	0.7950	0.8210	0.7750	0.8210	17,175	+0.06(+7.96%)
Jan 07, 2026	0.7796	0.7999	0.7550	0.7605	22,468	-0.02(-2.51%)
Jan 06, 2026	0.8200	0.8492	0.7552	0.7801	54,063	-0.03(-3.69%)
Jan 05, 2026	0.8170	0.8170	0.7800	0.8100	6,279	+0.02(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.