Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	2.400	2.560	2.325	2.370	46,971	-0.06(-2.47%)
Mar 24, 2026	2.480	2.510	2.365	2.430	27,272	-0.16(-6.18%)
Mar 23, 2026	2.420	2.635	2.368	2.590	44,836	+0.23(+9.75%)
Mar 20, 2026	2.620	2.640	2.360	2.360	50,697	-0.25(-9.58%)
Mar 19, 2026	2.700	2.730	2.490	2.610	12,471	-0.04(-1.51%)
Mar 18, 2026	2.580	2.750	2.470	2.650	51,927	+0.07(+2.71%)
Mar 17, 2026	2.630	2.630	2.510	2.580	29,789	+0.03(+1.18%)
Mar 16, 2026	2.550	2.640	2.480	2.550	34,729	+0.01(+0.39%)
Mar 13, 2026	2.880	2.930	2.530	2.540	62,357	-0.38(-13.01%)
Mar 12, 2026	2.950	2.950	2.747	2.920	50,225	-0.02(-0.68%)
Mar 11, 2026	2.750	2.970	2.720	2.940	88,980	+0.19(+6.91%)
Mar 10, 2026	2.490	2.750	2.426	2.750	72,047	+0.25(+10.00%)
Mar 09, 2026	2.510	2.510	2.371	2.500	31,146	-0.06(-2.53%)
Mar 06, 2026	2.360	2.600	2.360	2.565	40,290	+0.17(+6.88%)
Mar 05, 2026	2.420	2.450	2.320	2.400	19,532	+0.00(+0.00%)
Mar 04, 2026	2.310	2.410	2.266	2.400	37,230	+0.12(+5.26%)
Mar 03, 2026	2.460	2.495	2.260	2.280	46,827	-0.26(-10.24%)
Mar 02, 2026	2.460	2.560	2.410	2.540	26,035	-0.01(-0.39%)
Feb 27, 2026	2.590	2.660	2.530	2.550	57,168	-0.03(-1.16%)
Feb 26, 2026	2.490	2.590	2.410	2.580	52,364	+0.09(+3.61%)
Feb 25, 2026	2.370	2.510	2.350	2.490	45,567	+0.09(+3.75%)
Feb 24, 2026	2.370	2.450	2.321	2.400	35,808	+0.07(+3.00%)
Feb 23, 2026	2.450	2.540	2.250	2.330	66,804	-0.16(-6.43%)
Feb 20, 2026	2.570	2.610	2.440	2.490	59,128	-0.06(-2.35%)
Feb 19, 2026	2.650	2.650	2.480	2.550	43,318	+0.04(+1.59%)
Feb 18, 2026	2.330	2.640	2.260	2.510	161,171	+0.20(+8.66%)
Feb 17, 2026	2.260	2.410	2.171	2.310	59,853	+0.00(+0.00%)
Feb 13, 2026	2.250	2.361	2.230	2.310	33,312	+0.06(+2.67%)
Feb 12, 2026	2.440	2.440	2.100	2.250	107,062	-0.14(-5.86%)
Feb 11, 2026	2.450	2.473	2.300	2.390	64,603	+0.00(+0.00%)
Feb 10, 2026	2.420	2.530	2.360	2.390	157,360	-0.06(-2.45%)
Feb 09, 2026	2.400	2.450	2.210	2.450	79,335	+0.06(+2.51%)
Feb 06, 2026	2.230	2.500	2.230	2.390	163,646	+0.20(+9.13%)
Feb 05, 2026	2.610	2.610	2.190	2.190	160,445	-0.45(-17.05%)
Feb 04, 2026	2.500	2.730	2.260	2.640	3,316,421	+0.04(+1.54%)
Feb 03, 2026	2.850	2.850	2.404	2.600	272,814	-0.26(-9.09%)
Feb 02, 2026	3.220	3.236	2.710	2.860	253,445	-0.40(-12.27%)
Jan 30, 2026	3.370	3.610	3.200	3.260	206,068	-0.06(-1.81%)
Jan 29, 2026	3.670	3.710	3.160	3.320	537,634	-0.79(-19.22%)
Jan 28, 2026	6.210	6.700	3.870	4.110	12,632,341	-1.21(-22.74%)
Jan 27, 2026	5.310	5.440	4.960	5.320	522,594	-0.23(-4.14%)
Jan 26, 2026	5.630	5.820	5.210	5.550	348,429	-0.09(-1.53%)
Jan 23, 2026	5.600	6.056	5.468	5.636	67,829	+0.14(+2.60%)
Jan 22, 2026	5.600	5.844	5.124	5.494	142,490	-0.75(-12.02%)
Jan 21, 2026	6.160	6.370	5.978	6.244	85,097	-0.27(-4.21%)
Jan 20, 2026	6.244	6.888	5.936	6.518	129,312	+0.29(+4.63%)
Jan 16, 2026	7.056	7.056	6.160	6.230	36,755	-0.51(-7.60%)
Jan 15, 2026	6.916	7.000	6.356	6.742	58,940	+0.08(+1.22%)
Jan 14, 2026	6.219	7.560	6.026	6.661	67,214	+0.64(+10.55%)
Jan 13, 2026	6.720	6.776	5.914	6.026	64,673	-0.75(-11.07%)
Jan 12, 2026	6.692	6.776	6.216	6.776	64,121	+0.48(+7.56%)
Jan 09, 2026	7.288	7.725	5.320	6.300	185,574	-1.65(-20.77%)
Jan 08, 2026	8.568	9.509	7.504	7.952	321,436	-0.39(-4.70%)
Jan 07, 2026	8.120	8.540	7.840	8.344	41,192	-0.11(-1.29%)
Jan 06, 2026	8.173	8.453	7.868	8.453	36,204	-0.17(-2.01%)
Jan 05, 2026	7.566	8.627	6.726	8.627	114,395	+0.79(+10.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.