Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	2.340	2.480	2.250	2.480	45,509	+0.15(+6.21%)
Mar 25, 2026	2.335	2.355	2.280	2.335	10,702	+0.10(+4.71%)
Mar 24, 2026	2.280	2.284	2.203	2.230	22,864	-0.04(-1.98%)
Mar 23, 2026	2.305	2.310	2.200	2.275	24,873	-0.00(-0.22%)
Mar 20, 2026	2.230	2.320	2.230	2.280	10,680	+0.06(+2.70%)
Mar 19, 2026	2.050	2.230	1.999	2.220	17,087	+0.15(+6.99%)
Mar 18, 2026	2.030	2.095	2.020	2.075	9,801	-0.04(-2.12%)
Mar 17, 2026	2.210	2.230	2.120	2.120	34,521	-0.12(-5.36%)
Mar 16, 2026	1.990	2.260	1.990	2.240	46,851	+0.24(+11.72%)
Mar 13, 2026	1.984	2.080	1.984	2.005	2,954	-0.02(-1.23%)
Mar 12, 2026	1.960	2.133	1.960	2.030	32,668	-0.06(-2.87%)
Mar 11, 2026	1.870	2.130	1.870	2.090	59,206	+0.21(+11.17%)
Mar 10, 2026	1.760	1.900	1.756	1.880	28,941	+0.09(+5.03%)
Mar 09, 2026	1.705	1.800	1.700	1.790	10,821	+0.05(+2.87%)
Mar 06, 2026	1.710	1.750	1.700	1.740	11,904	+0.00(+0.00%)
Mar 05, 2026	1.740	1.750	1.700	1.740	27,363	+0.04(+2.35%)
Mar 04, 2026	1.680	1.700	1.650	1.700	32,001	+0.02(+1.19%)
Mar 03, 2026	1.650	1.710	1.620	1.680	13,399	+0.00(+0.00%)
Mar 02, 2026	1.660	1.730	1.660	1.680	13,417	-0.06(-3.45%)
Feb 26, 2026				1.740	1,616	+0.08(+4.82%)
Feb 25, 2026	1.620	1.660	1.620	1.660	9,706	+0.04(+2.47%)
Feb 24, 2026	1.650	1.680	1.610	1.620	16,811	+0.00(+0.00%)
Feb 23, 2026	1.700	1.750	1.620	1.620	8,139	-0.07(-4.14%)
Feb 20, 2026	1.680	1.690	1.680	1.690	2,017	+0.04(+2.42%)
Feb 19, 2026	1.670	1.670	1.610	1.650	8,447	-0.01(-0.73%)
Feb 18, 2026	1.680	1.710	1.650	1.662	10,392	-0.06(-3.37%)
Feb 17, 2026	1.700	1.800	1.690	1.720	26,915	+0.02(+1.18%)
Feb 13, 2026	1.700	1.800	1.700	1.700	10,768	+0.00(+0.00%)
Feb 12, 2026	1.750	1.780	1.700	1.700	9,777	-0.11(-6.08%)
Feb 11, 2026	1.880	1.880	1.780	1.810	15,487	+0.03(+1.69%)
Feb 10, 2026	1.780	1.781	1.750	1.780	11,033	-0.00(-0.28%)
Feb 09, 2026	1.750	1.800	1.750	1.785	3,931	+0.03(+2.00%)
Feb 06, 2026	1.790	1.800	1.749	1.750	5,587	-0.01(-0.57%)
Feb 05, 2026	1.870	1.870	1.760	1.760	29,975	-0.09(-4.86%)
Feb 04, 2026	1.930	1.930	1.810	1.850	12,256	+0.02(+1.09%)
Feb 03, 2026	1.830	1.840	1.810	1.830	8,523	+0.02(+0.83%)
Feb 02, 2026	1.780	1.865	1.780	1.815	8,755	-0.06(-3.46%)
Jan 30, 2026	1.890	1.900	1.845	1.880	8,583	-0.02(-0.79%)
Jan 29, 2026	1.880	1.920	1.840	1.895	15,370	+0.02(+0.80%)
Jan 28, 2026	1.900	1.955	1.870	1.880	34,276	-0.05(-2.59%)
Jan 27, 2026	1.860	1.950	1.850	1.930	13,608	+0.03(+1.85%)
Jan 26, 2026	1.879	1.920	1.860	1.895	18,036	+0.05(+2.71%)
Jan 23, 2026	1.840	1.874	1.795	1.845	6,490	-0.03(-1.34%)
Jan 22, 2026	1.890	1.900	1.820	1.870	9,506	+0.07(+3.89%)
Jan 21, 2026	1.900	1.940	1.760	1.800	31,489	-0.08(-4.26%)
Jan 20, 2026	1.750	1.920	1.750	1.880	82,039	+0.08(+4.63%)
Jan 16, 2026	1.740	1.800	1.710	1.797	7,859	+0.07(+3.86%)
Jan 15, 2026	1.790	1.790	1.730	1.730	9,093	-0.03(-1.70%)
Jan 14, 2026	1.790	1.790	1.720	1.760	11,284	+0.05(+2.92%)
Jan 13, 2026	1.750	1.820	1.700	1.710	38,595	+0.01(+0.59%)
Jan 12, 2026	1.770	1.780	1.700	1.700	34,109	+0.00(+0.00%)
Jan 09, 2026	1.670	1.750	1.670	1.700	22,836	-0.05(-2.86%)
Jan 08, 2026	1.680	1.750	1.680	1.750	26,419	+0.04(+2.34%)
Jan 07, 2026	1.690	1.710	1.690	1.710	3,550	+0.01(+0.59%)
Jan 06, 2026	1.800	1.800	1.670	1.700	15,929	-0.09(-5.03%)
Jan 05, 2026	1.830	1.830	1.780	1.790	8,773	+0.01(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.