Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	7.710	8.440	7.520	8.340	1,449,419	+0.56(+7.20%)
Jan 22, 2026	8.160	8.310	7.680	7.780	929,572	-0.25(-3.11%)
Jan 21, 2026	8.790	9.200	7.440	8.030	2,877,084	-0.71(-8.07%)
Jan 20, 2026	7.650	8.850	7.610	8.735	2,707,359	+0.68(+8.51%)
Jan 16, 2026	7.770	8.090	7.430	8.050	1,459,042	+0.34(+4.41%)
Jan 15, 2026	7.460	8.290	7.240	7.710	2,349,160	+0.30(+4.05%)
Jan 14, 2026	8.860	8.898	6.900	7.410	7,199,819	-0.27(-3.52%)
Jan 13, 2026	7.980	8.020	7.555	7.680	1,100,861	-0.20(-2.54%)
Jan 12, 2026	7.840	7.990	7.393	7.880	1,044,689	+0.03(+0.38%)
Jan 09, 2026	7.890	8.080	7.664	7.850	1,064,132	+0.16(+2.08%)
Jan 08, 2026	7.670	8.163	7.610	7.690	805,466	-0.03(-0.39%)
Jan 07, 2026	7.770	8.026	7.510	7.720	889,946	-0.04(-0.52%)
Jan 06, 2026	7.490	8.000	7.210	7.760	1,845,753	+0.33(+4.44%)
Jan 05, 2026	6.860	7.570	6.850	7.430	1,669,912	+0.70(+10.40%)
Jan 02, 2026	6.350	6.790	6.350	6.730	1,279,255	+0.52(+8.37%)
Dec 31, 2025	6.400	6.620	6.200	6.210	1,762,768	-0.22(-3.50%)
Dec 30, 2025	6.820	6.890	6.430	6.435	1,763,541	-0.47(-6.74%)
Dec 29, 2025	7.280	7.281	6.330	6.900	3,683,942	-0.75(-9.80%)
Dec 26, 2025	6.650	8.720	6.510	7.650	19,529,592	+1.59(+26.24%)
Dec 24, 2025	6.040	6.120	5.882	6.060	346,942	+0.00(+0.00%)
Dec 23, 2025	5.950	6.120	5.910	6.060	465,492	+0.06(+1.00%)
Dec 22, 2025	5.910	6.310	5.780	6.000	829,662	+0.06(+1.01%)
Dec 19, 2025	5.700	6.080	5.695	5.940	1,166,763	+0.32(+5.69%)
Dec 18, 2025	5.420	5.825	5.420	5.620	889,092	+0.34(+6.44%)
Dec 17, 2025	5.470	5.580	5.260	5.280	1,093,659	-0.15(-2.76%)
Dec 16, 2025	5.270	5.550	5.270	5.430	971,100	+0.08(+1.50%)
Dec 15, 2025	5.820	5.880	5.335	5.350	1,212,965	-0.39(-6.79%)
Dec 12, 2025	6.270	6.430	5.735	5.740	1,093,116	-0.64(-10.03%)
Dec 11, 2025	6.500	6.530	6.300	6.380	625,826	-0.18(-2.74%)
Dec 10, 2025	7.060	7.090	6.490	6.560	824,865	-0.58(-8.12%)
Dec 09, 2025	6.920	7.250	6.731	7.140	617,224	+0.28(+4.08%)
Dec 08, 2025	6.880	7.040	6.690	6.860	553,648	+0.11(+1.63%)
Dec 05, 2025	7.220	7.400	6.660	6.750	828,360	-0.40(-5.59%)
Dec 04, 2025	6.610	7.160	6.515	7.150	1,095,597	+0.47(+7.04%)
Dec 03, 2025	6.130	6.730	5.960	6.680	650,321	+0.56(+9.15%)
Dec 02, 2025	6.120	6.430	6.120	6.120	590,832	+0.05(+0.82%)
Dec 01, 2025	6.210	6.330	6.060	6.070	566,669	-0.29(-4.56%)
Nov 28, 2025	6.310	6.675	6.270	6.360	497,640	+0.07(+1.11%)
Nov 26, 2025	6.060	6.300	5.960	6.290	895,534	+0.29(+4.83%)
Nov 25, 2025	6.040	6.103	5.625	6.000	1,153,082	-0.07(-1.15%)
Nov 24, 2025	6.110	6.150	5.772	6.070	1,195,881	-0.04(-0.65%)
Nov 21, 2025	6.750	6.945	6.040	6.110	1,758,958	-0.76(-11.06%)
Nov 20, 2025	7.350	7.770	6.855	6.870	886,314	-0.20(-2.83%)
Nov 19, 2025	7.410	7.650	7.040	7.070	726,248	-0.27(-3.68%)
Nov 18, 2025	7.260	7.750	7.250	7.340	764,856	-0.06(-0.81%)
Nov 17, 2025	7.330	7.530	7.190	7.400	645,979	-0.13(-1.73%)
Nov 14, 2025	7.000	7.600	6.720	7.530	1,463,768	+0.02(+0.27%)
Nov 13, 2025	8.240	8.240	7.360	7.510	1,508,927	-0.85(-10.17%)
Nov 12, 2025	8.075	8.450	7.860	8.360	1,176,184	+0.37(+4.63%)
Nov 11, 2025	8.350	8.350	7.840	7.990	1,001,783	-0.33(-3.97%)
Nov 10, 2025	8.820	8.840	8.041	8.320	1,258,035	-0.31(-3.59%)
Nov 07, 2025	8.060	8.630	7.900	8.630	1,269,972	+0.25(+2.92%)
Nov 06, 2025	9.010	9.150	8.080	8.385	1,606,860	-0.60(-6.63%)
Nov 05, 2025	8.800	9.020	8.030	8.980	1,685,499	+0.22(+2.51%)
Nov 04, 2025	9.100	9.390	8.730	8.760	2,251,755	-0.94(-9.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.