Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	5.230	5.350	5.150	5.240	1,642,612	-0.03(-0.57%)
Feb 25, 2026	4.880	5.310	4.790	5.270	2,219,107	+0.46(+9.56%)
Feb 24, 2026	4.900	4.980	4.780	4.810	741,179	-0.11(-2.24%)
Feb 23, 2026	4.970	5.090	4.895	4.920	1,031,970	-0.11(-2.19%)
Feb 20, 2026	4.970	5.065	4.825	5.030	1,455,859	+0.03(+0.60%)
Feb 19, 2026	5.030	5.260	4.810	5.000	1,557,800	-0.02(-0.40%)
Feb 18, 2026	5.120	5.660	4.795	5.020	2,656,761	+0.20(+4.15%)
Feb 17, 2026	5.200	5.260	4.770	4.820	1,952,599	-0.46(-8.71%)
Feb 13, 2026	5.290	5.410	5.265	5.280	1,546,015	-0.02(-0.38%)
Feb 12, 2026	5.450	5.450	5.065	5.300	1,512,220	-0.15(-2.75%)
Feb 11, 2026	5.410	5.455	5.215	5.450	1,108,048	+0.12(+2.25%)
Feb 10, 2026	5.170	5.440	5.075	5.330	1,483,143	+0.16(+3.09%)
Feb 09, 2026	5.150	5.195	5.000	5.170	1,048,726	+0.01(+0.19%)
Feb 06, 2026	5.000	5.225	4.935	5.160	815,877	+0.27(+5.52%)
Feb 05, 2026	4.920	5.050	4.770	4.890	2,184,389	-0.15(-2.98%)
Feb 04, 2026	5.130	5.140	4.900	5.040	1,257,129	-0.01(-0.20%)
Feb 03, 2026	4.920	5.175	4.910	5.050	1,111,511	+0.17(+3.48%)
Feb 02, 2026	4.760	4.910	4.725	4.880	775,526	+0.13(+2.74%)
Jan 30, 2026	4.760	4.935	4.715	4.750	1,501,080	-0.13(-2.66%)
Jan 29, 2026	4.990	5.010	4.720	4.880	1,034,387	-0.01(-0.20%)
Jan 28, 2026	4.950	5.000	4.810	4.890	695,375	-0.01(-0.20%)
Jan 27, 2026	4.900	5.000	4.875	4.900	956,581	-0.04(-0.81%)
Jan 26, 2026	5.300	5.300	4.935	4.940	1,362,320	-0.23(-4.45%)
Jan 23, 2026	5.100	5.235	5.005	5.170	965,358	+0.08(+1.57%)
Jan 22, 2026	5.020	5.140	4.980	5.090	709,134	+0.08(+1.60%)
Jan 21, 2026	5.110	5.160	4.915	5.010	1,075,792	-0.05(-0.99%)
Jan 20, 2026	4.900	5.150	4.875	5.060	1,825,779	+0.13(+2.64%)
Jan 16, 2026	5.250	5.270	4.860	4.930	2,252,154	-0.38(-7.16%)
Jan 15, 2026	5.230	5.365	5.110	5.310	1,297,687	+0.02(+0.38%)
Jan 14, 2026	4.990	5.395	4.960	5.290	2,363,235	+0.32(+6.44%)
Jan 13, 2026	5.060	5.060	4.920	4.970	700,197	-0.03(-0.60%)
Jan 12, 2026	4.860	5.060	4.860	5.000	1,149,488	+0.11(+2.25%)
Jan 09, 2026	4.950	4.990	4.831	4.890	656,452	-0.04(-0.81%)
Jan 08, 2026	4.770	4.930	4.700	4.930	681,616	+0.09(+1.86%)
Jan 07, 2026	4.850	4.920	4.665	4.840	716,290	-0.03(-0.62%)
Jan 06, 2026	4.820	4.905	4.800	4.870	816,043	+0.02(+0.41%)
Jan 05, 2026	4.660	4.950	4.620	4.850	755,209	+0.26(+5.66%)
Jan 02, 2026	4.700	4.730	4.530	4.590	971,649	-0.05(-1.08%)
Dec 31, 2025	4.590	4.705	4.580	4.640	811,791	+0.02(+0.43%)
Dec 30, 2025	4.650	4.680	4.550	4.620	1,113,540	+0.00(+0.00%)
Dec 29, 2025	4.640	4.720	4.560	4.620	564,842	-0.10(-2.12%)
Dec 26, 2025	4.760	4.800	4.710	4.720	477,234	-0.04(-0.84%)
Dec 24, 2025	4.760	4.800	4.650	4.760	452,151	+0.00(+0.00%)
Dec 23, 2025	4.700	4.885	4.690	4.760	668,685	+0.06(+1.28%)
Dec 22, 2025	4.670	4.768	4.635	4.700	516,131	+0.04(+0.95%)
Dec 19, 2025	4.576	4.676	4.516	4.656	1,853,847	+0.08(+1.74%)
Dec 18, 2025	4.706	4.751	4.546	4.576	910,324	-0.10(-2.13%)
Dec 17, 2025	4.487	4.726	4.482	4.676	1,260,509	+0.21(+4.69%)
Dec 16, 2025	4.506	4.546	4.377	4.467	834,348	-0.10(-2.18%)
Dec 15, 2025	4.566	4.586	4.447	4.566	825,912	+0.03(+0.66%)
Dec 12, 2025	4.756	4.756	4.536	4.536	856,454	-0.17(-3.60%)
Dec 11, 2025	4.566	4.741	4.505	4.706	861,716	+0.14(+3.06%)
Dec 10, 2025	4.437	4.606	4.409	4.566	938,841	+0.13(+2.92%)
Dec 09, 2025	4.467	4.556	4.427	4.437	951,627	-0.07(-1.55%)
Dec 08, 2025	4.676	4.676	4.457	4.506	684,156	-0.14(-3.00%)
Dec 05, 2025	4.666	4.726	4.546	4.646	872,513	-0.02(-0.43%)
Dec 04, 2025	4.736	4.766	4.616	4.666	698,666	-0.10(-2.09%)
Dec 03, 2025	4.646	4.776	4.636	4.766	1,074,350	+0.15(+3.24%)
Dec 02, 2025	4.516	4.656	4.457	4.616	1,344,233	+0.17(+3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.