Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	8.030	8.030	7.660	7.790	79,281	-0.36(-4.42%)
Mar 06, 2026	7.820	8.240	7.672	8.150	178,423	+0.32(+4.09%)
Mar 05, 2026	9.000	9.000	7.720	7.830	195,655	-1.26(-13.86%)
Mar 04, 2026	9.060	9.235	9.030	9.090	33,103	+0.09(+1.00%)
Mar 03, 2026	8.970	9.015	8.740	9.000	41,077	-0.11(-1.21%)
Mar 02, 2026	9.150	9.285	9.082	9.110	45,788	-0.05(-0.55%)
Feb 27, 2026	9.010	9.300	9.010	9.160	32,370	+0.07(+0.77%)
Feb 26, 2026	9.100	9.228	9.020	9.090	30,489	+0.01(+0.11%)
Feb 25, 2026	9.030	9.080	8.850	9.080	23,781	+0.10(+1.11%)
Feb 24, 2026	8.900	9.000	8.845	8.980	22,404	+0.10(+1.13%)
Feb 23, 2026	8.910	9.054	8.790	8.880	31,507	-0.04(-0.45%)
Feb 20, 2026	8.810	8.940	8.750	8.920	51,188	+0.11(+1.25%)
Feb 19, 2026	8.850	8.880	8.700	8.810	84,441	-0.01(-0.11%)
Feb 18, 2026	9.110	9.170	8.820	8.820	69,210	-0.33(-3.61%)
Feb 17, 2026	9.180	9.233	8.980	9.150	105,500	-0.04(-0.44%)
Feb 13, 2026	9.100	9.310	9.100	9.190	110,019	+0.09(+1.04%)
Feb 12, 2026	9.125	9.235	9.085	9.095	79,686	+0.01(+0.11%)
Feb 11, 2026	9.155	9.262	9.035	9.085	54,062	+0.00(+0.00%)
Feb 10, 2026	8.935	9.135	8.935	9.085	43,948	+0.16(+1.79%)
Feb 09, 2026	8.806	9.010	8.726	8.925	65,456	+0.12(+1.36%)
Feb 06, 2026	8.826	8.886	8.736	8.806	53,758	+0.05(+0.57%)
Feb 05, 2026	8.666	8.816	8.631	8.756	103,919	+0.05(+0.57%)
Feb 04, 2026	8.686	8.746	8.616	8.706	37,286	+0.05(+0.58%)
Feb 03, 2026	8.576	8.758	8.571	8.656	41,619	+0.04(+0.46%)
Feb 02, 2026	8.626	8.741	8.547	8.616	39,202	-0.03(-0.35%)
Jan 30, 2026	8.656	8.696	8.507	8.646	75,544	-0.01(-0.12%)
Jan 29, 2026	8.616	8.676	8.491	8.656	28,590	+0.11(+1.28%)
Jan 28, 2026	8.636	8.736	8.487	8.547	139,438	-0.12(-1.38%)
Jan 27, 2026	8.696	8.703	8.611	8.666	19,511	-0.01(-0.11%)
Jan 26, 2026	8.636	8.735	8.618	8.676	35,370	+0.08(+0.93%)
Jan 23, 2026	8.746	8.815	8.573	8.596	35,862	-0.16(-1.82%)
Jan 22, 2026	8.736	8.826	8.736	8.756	32,160	+0.04(+0.46%)
Jan 21, 2026	8.701	8.736	8.599	8.716	42,344	+0.06(+0.69%)
Jan 20, 2026	8.696	8.696	8.547	8.656	36,226	-0.17(-1.92%)
Jan 16, 2026	8.836	8.846	8.726	8.826	34,228	-0.00(-0.06%)
Jan 15, 2026	8.781	8.910	8.781	8.831	45,031	+0.05(+0.57%)
Jan 14, 2026	8.781	8.857	8.711	8.781	36,417	+0.02(+0.23%)
Jan 13, 2026	8.562	8.841	8.497	8.761	43,687	+0.19(+2.20%)
Jan 12, 2026	8.403	8.622	8.373	8.572	74,622	+0.12(+1.41%)
Jan 09, 2026	8.373	8.483	8.304	8.453	81,067	+0.09(+1.07%)
Jan 08, 2026	8.324	8.497	8.324	8.363	71,016	-0.01(-0.12%)
Jan 07, 2026	8.453	8.453	8.274	8.373	54,444	-0.09(-1.06%)
Jan 06, 2026	8.552	8.592	8.363	8.463	77,484	-0.13(-1.50%)
Jan 05, 2026	8.393	8.622	8.353	8.592	111,450	+0.21(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.