Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	1.420	1.430	1.380	1.380	657,301	-0.07(-4.83%)
Mar 12, 2026	1.420	1.530	1.419	1.450	934,482	-0.02(-1.36%)
Mar 11, 2026	1.430	1.520	1.340	1.470	1,905,047	+0.07(+5.00%)
Mar 10, 2026	1.500	1.550	1.380	1.400	1,716,382	-0.11(-7.28%)
Mar 09, 2026	1.600	1.605	1.424	1.510	2,725,400	-0.11(-6.79%)
Mar 06, 2026	1.740	1.810	1.600	1.620	8,369,057	-0.19(-10.50%)
Mar 05, 2026	2.000	2.430	1.740	1.810	218,406,016	+0.57(+45.97%)
Mar 04, 2026	1.250	1.290	1.181	1.240	1,807,605	-0.08(-6.06%)
Mar 03, 2026	1.200	1.380	1.170	1.320	26,957,776	+0.18(+15.79%)
Mar 02, 2026	1.060	1.180	1.060	1.140	975,251	+0.00(+0.00%)
Feb 27, 2026	1.100	1.210	1.095	1.140	813,377	+0.03(+2.70%)
Feb 26, 2026	1.160	1.178	1.110	1.110	805,706	-0.06(-5.13%)
Feb 25, 2026	1.210	1.232	1.150	1.170	744,408	-0.03(-2.50%)
Feb 24, 2026	1.210	1.220	1.160	1.200	705,832	-0.06(-4.76%)
Feb 23, 2026	1.250	1.260	1.180	1.260	848,154	-0.03(-2.33%)
Feb 20, 2026	1.320	1.370	1.260	1.290	1,237,610	-0.14(-9.79%)
Feb 19, 2026	1.280	1.500	1.260	1.430	2,417,070	+0.20(+16.26%)
Feb 18, 2026	1.260	1.350	1.230	1.230	3,733,513	-0.19(-13.38%)
Feb 17, 2026	1.530	1.750	1.280	1.420	94,292,608	+0.37(+35.24%)
Feb 13, 2026	1.040	1.129	1.030	1.050	769,140	+0.02(+1.94%)
Feb 12, 2026	1.080	1.175	1.020	1.030	1,052,002	-0.04(-3.74%)
Feb 11, 2026	1.140	1.140	1.065	1.070	901,050	-0.05(-4.46%)
Feb 10, 2026	1.270	1.270	1.120	1.120	1,000,634	-0.11(-8.94%)
Feb 09, 2026	1.430	1.490	1.190	1.230	2,203,051	-0.22(-15.17%)
Feb 06, 2026	1.380	1.500	1.330	1.450	1,252,290	+0.00(+0.00%)
Feb 05, 2026	1.580	1.707	1.310	1.450	2,394,197	-0.22(-13.17%)
Feb 04, 2026	1.870	1.910	1.540	1.670	6,218,166	-0.33(-16.50%)
Feb 03, 2026	1.720	2.630	1.670	2.000	187,721,856	+0.59(+41.84%)
Feb 02, 2026	1.490	1.630	1.400	1.410	990,746	-0.09(-6.00%)
Jan 30, 2026	1.270	1.570	1.260	1.500	1,472,519	+0.23(+18.11%)
Jan 29, 2026	1.430	1.430	1.260	1.270	726,060	-0.14(-9.93%)
Jan 28, 2026	1.290	1.450	1.260	1.410	1,934,287	+0.08(+6.02%)
Jan 27, 2026	1.400	1.400	1.200	1.330	2,968,002	-0.17(-11.33%)
Jan 26, 2026	2.000	2.160	1.470	1.500	114,026,216	+0.38(+33.93%)
Jan 23, 2026	1.100	1.130	1.090	1.120	2,841,531	+0.03(+2.75%)
Jan 22, 2026	1.100	1.130	1.090	1.090	64,314	+0.00(+0.00%)
Jan 21, 2026	1.110	1.120	1.080	1.090	107,747	+0.00(+0.00%)
Jan 20, 2026	1.110	1.110	1.070	1.090	77,049	-0.04(-3.54%)
Jan 16, 2026	1.120	1.150	1.120	1.130	53,754	-0.01(-0.88%)
Jan 15, 2026	1.150	1.190	1.110	1.140	91,069	+0.00(+0.00%)
Jan 14, 2026	1.150	1.160	1.130	1.140	57,818	-0.02(-1.72%)
Jan 13, 2026	1.190	1.200	1.150	1.160	49,677	-0.03(-2.52%)
Jan 12, 2026	1.210	1.220	1.180	1.190	61,378	-0.01(-0.83%)
Jan 09, 2026	1.240	1.250	1.200	1.200	79,399	-0.05(-4.00%)
Jan 08, 2026	1.170	1.290	1.170	1.250	154,038	+0.06(+5.04%)
Jan 07, 2026	1.180	1.220	1.170	1.190	93,528	+0.01(+0.85%)
Jan 06, 2026	1.220	1.235	1.160	1.180	98,709	-0.03(-2.48%)
Jan 05, 2026	1.170	1.250	1.150	1.210	270,626	+0.05(+4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.