Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.2121	0.2398	0.2101	0.2132	4,805,482	-0.04(-16.26%)
Apr 09, 2026	0.2300	0.2580	0.2266	0.2546	3,935,240	-0.13(-34.02%)
Apr 08, 2026	0.3864	0.4000	0.3095	0.3859	19,978,028	+0.03(+8.55%)
Apr 07, 2026	0.4473	0.5441	0.3305	0.3555	491,653,728	+0.21(+142.33%)
Apr 06, 2026	0.1380	0.1580	0.1380	0.1467	5,325,511	+0.01(+3.97%)
Apr 02, 2026	0.1350	0.1540	0.1350	0.1411	158,764	-0.00(-0.84%)
Apr 01, 2026	0.1500	0.1575	0.1413	0.1423	64,949	-0.00(-1.86%)
Mar 31, 2026	0.1440	0.1599	0.1400	0.1450	154,392	+0.01(+5.76%)
Mar 30, 2026	0.1510	0.1511	0.1370	0.1371	219,884	-0.00(-2.63%)
Mar 27, 2026	0.1350	0.1537	0.1350	0.1408	74,999	-0.00(-1.12%)
Mar 26, 2026	0.1481	0.1597	0.1424	0.1424	65,633	-0.01(-4.30%)
Mar 25, 2026	0.1500	0.1535	0.1390	0.1488	89,946	-0.00(-3.06%)
Mar 24, 2026	0.1598	0.1600	0.1428	0.1535	157,322	-0.01(-4.06%)
Mar 23, 2026	0.1524	0.1600	0.1424	0.1600	207,969	+0.01(+4.78%)
Mar 20, 2026	0.1468	0.1527	0.1362	0.1527	68,692	+0.00(+1.94%)
Mar 19, 2026	0.1560	0.1582	0.1319	0.1498	595,734	-0.02(-11.88%)
Mar 18, 2026	0.1710	0.1980	0.1650	0.1700	3,006,206	+0.00(+1.98%)
Mar 17, 2026	0.1700	0.1750	0.1650	0.1667	153,490	-0.01(-7.39%)
Mar 16, 2026	0.1720	0.1846	0.1700	0.1800	80,998	+0.00(+0.00%)
Mar 13, 2026	0.1854	0.1854	0.1700	0.1800	133,776	-0.00(-2.39%)
Mar 12, 2026	0.1842	0.1880	0.1670	0.1844	96,376	-0.00(-1.91%)
Mar 11, 2026	0.1862	0.1900	0.1750	0.1880	394,913	-0.00(-1.05%)
Mar 10, 2026	0.1900	0.1980	0.1800	0.1900	728,342	-0.01(-5.85%)
Mar 09, 2026	0.2010	0.2750	0.1920	0.2018	9,939,090	+0.01(+4.78%)
Mar 06, 2026	0.2002	0.2087	0.1926	0.1926	133,170	-0.02(-7.76%)
Mar 05, 2026	0.2197	0.2198	0.2075	0.2088	25,167	-0.00(-0.62%)
Mar 04, 2026	0.2145	0.2150	0.2002	0.2101	119,189	+0.00(+1.74%)
Mar 03, 2026	0.2011	0.2200	0.2000	0.2065	159,722	+0.00(+2.08%)
Mar 02, 2026	0.2147	0.2232	0.1968	0.2023	148,791	-0.01(-5.64%)
Feb 27, 2026	0.2138	0.2399	0.2126	0.2144	66,541	-0.01(-4.71%)
Feb 26, 2026	0.2200	0.2250	0.2126	0.2250	115,998	-0.00(-0.27%)
Feb 25, 2026	0.2200	0.2370	0.2200	0.2256	69,850	+0.00(+1.99%)
Feb 24, 2026	0.2200	0.2270	0.2200	0.2212	66,491	-0.01(-3.83%)
Feb 23, 2026	0.2298	0.2375	0.2200	0.2300	52,119	+0.01(+4.59%)
Feb 20, 2026	0.2233	0.2287	0.2126	0.2199	113,329	+0.00(+2.28%)
Feb 19, 2026	0.2262	0.2262	0.2150	0.2150	66,274	-0.00(-1.24%)
Feb 18, 2026	0.2166	0.2337	0.2127	0.2177	38,300	-0.01(-3.20%)
Feb 17, 2026	0.2131	0.2377	0.2131	0.2249	91,114	-0.00(-0.44%)
Feb 13, 2026	0.2324	0.2338	0.2188	0.2259	88,707	-0.01(-3.42%)
Feb 12, 2026	0.2300	0.2499	0.2127	0.2339	226,818	-0.01(-2.95%)
Feb 11, 2026	0.2338	0.2500	0.2251	0.2410	117,664	-0.00(-0.41%)
Feb 10, 2026	0.2444	0.2444	0.2260	0.2420	159,804	+0.00(+1.00%)
Feb 09, 2026	0.2251	0.2440	0.2186	0.2396	406,356	+0.01(+3.23%)
Feb 06, 2026	0.2300	0.2350	0.2100	0.2321	251,008	-0.00(-1.53%)
Feb 05, 2026	0.2200	0.2371	0.2100	0.2357	543,625	-0.01(-3.40%)
Feb 04, 2026	0.3000	0.3298	0.2020	0.2440	2,735,436	-0.07(-21.29%)
Feb 03, 2026	0.3074	0.3250	0.2649	0.3100	11,053,892	+0.06(+24.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.