Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.170	1.220	1.100	1.150	80,028	-0.03(-2.54%)
Mar 13, 2026	1.070	1.200	1.030	1.180	444,918	+0.11(+10.28%)
Mar 12, 2026	1.050	1.090	1.020	1.070	41,426	+0.03(+2.88%)
Mar 11, 2026	1.050	1.090	1.010	1.040	307,014	+0.01(+0.97%)
Mar 10, 2026	1.050	1.100	0.9850	1.030	86,832	-0.02(-1.90%)
Mar 09, 2026	1.040	1.050	1.010	1.050	6,169	-0.01(-0.94%)
Mar 06, 2026	1.010	1.080	0.9200	1.060	185,365	+0.05(+4.95%)
Mar 05, 2026	0.9920	1.010	0.9622	1.010	5,052	-0.01(-0.98%)
Mar 04, 2026	0.9600	1.020	0.9501	1.020	69,184	+0.01(+0.99%)
Mar 03, 2026	0.9600	1.010	0.8200	1.010	269,073	+0.01(+0.99%)
Mar 02, 2026	0.9800	1.020	0.9500	1.000	74,082	-0.01(-0.98%)
Feb 27, 2026	1.000	1.060	1.000	1.010	65,854	-0.03(-2.88%)
Feb 26, 2026	0.9900	1.060	0.9900	1.040	94,406	+0.02(+1.96%)
Feb 25, 2026	0.9900	1.070	0.9500	1.020	57,489	+0.01(+0.99%)
Feb 24, 2026	0.9800	1.050	0.9000	1.010	146,767	+0.01(+1.00%)
Feb 23, 2026	1.010	1.049	0.8800	1.000	96,530	-0.01(-0.99%)
Feb 20, 2026	1.030	1.078	0.9600	1.010	29,120	-0.05(-4.72%)
Feb 19, 2026	1.070	1.100	1.040	1.060	36,334	+0.01(+0.95%)
Feb 18, 2026	0.9500	1.140	0.9500	1.050	182,416	+0.03(+2.94%)
Feb 17, 2026	0.9800	1.020	0.9669	1.020	353,263	+0.02(+2.00%)
Feb 13, 2026	1.020	1.050	0.9600	1.000	124,206	+0.00(+0.00%)
Feb 12, 2026	1.020	1.030	0.9501	1.000	92,465	-0.01(-0.99%)
Feb 11, 2026	1.100	1.147	1.010	1.010	42,594	-0.14(-12.17%)
Feb 10, 2026	1.000	1.180	1.000	1.150	164,751	+0.12(+11.65%)
Feb 09, 2026	0.9752	1.050	0.9459	1.030	182,801	+0.02(+1.98%)
Feb 06, 2026	0.9898	1.030	0.9176	1.010	389,072	+0.00(+0.00%)
Feb 05, 2026	0.9500	1.060	0.9200	1.010	282,535	+0.00(+0.00%)
Feb 04, 2026	0.9500	1.060	0.8000	1.010	1,765,564	+0.01(+1.00%)
Feb 03, 2026	1.030	2.040	0.8500	1.000	5,829,819	-0.01(-0.99%)
Feb 02, 2026	0.9300	1.040	0.9000	1.010	522,024	+0.01(+1.00%)
Jan 30, 2026	0.8800	1.090	0.8501	1.000	477,352	-0.04(-3.85%)
Jan 29, 2026	1.270	1.300	0.9501	1.040	983,117	-0.40(-27.78%)
Jan 28, 2026	1.370	1.600	1.230	1.440	2,185,098	-0.17(-10.56%)
Jan 27, 2026	1.560	1.800	1.200	1.610	3,109,006	-0.59(-26.82%)
Jan 26, 2026	4.930	5.000	1.400	2.200	9,864,043	-2.69(-55.01%)
Jan 23, 2026	4.760	4.980	4.650	4.890	3,094,001	+0.11(+2.30%)
Jan 22, 2026	4.780	5.000	4.070	4.780	4,755,402	+0.22(+4.82%)
Jan 21, 2026	4.470	4.620	4.450	4.560	355,191	+0.09(+2.01%)
Jan 20, 2026	4.390	4.490	4.350	4.470	369,759	+0.05(+1.13%)
Jan 16, 2026	4.390	4.490	4.010	4.420	522,914	+0.00(+0.00%)
Jan 15, 2026	4.410	4.505	4.400	4.420	377,578	+0.00(+0.00%)
Jan 14, 2026	4.390	4.600	4.250	4.420	830,130	+0.04(+0.91%)
Jan 13, 2026	4.410	4.430	4.345	4.380	565,432	-0.00(-0.11%)
Jan 12, 2026	4.290	4.440	4.290	4.385	533,329	+0.08(+1.98%)
Jan 09, 2026	4.200	4.355	4.195	4.300	703,976	+0.10(+2.38%)
Jan 08, 2026	4.140	4.350	4.110	4.200	537,724	+0.00(+0.00%)
Jan 07, 2026	4.130	4.293	3.540	4.200	607,886	+0.07(+1.69%)
Jan 06, 2026	4.000	4.240	3.970	4.130	579,080	+0.12(+2.99%)
Jan 05, 2026	3.990	4.100	3.970	4.010	551,563	+0.01(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.