Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	2.470	2.490	2.360	2.430	93,581	-0.04(-1.62%)
Apr 20, 2026	2.470	2.500	2.400	2.470	60,907	+0.00(+0.00%)
Apr 17, 2026	2.490	2.550	2.390	2.470	91,201	+0.02(+0.82%)
Apr 16, 2026	2.460	2.510	2.380	2.450	113,735	-0.08(-3.16%)
Apr 15, 2026	2.520	2.647	2.420	2.530	173,384	-0.07(-2.69%)
Apr 14, 2026	2.510	2.620	2.450	2.600	162,922	+0.08(+3.17%)
Apr 13, 2026	2.400	2.530	2.301	2.520	176,999	+0.12(+5.00%)
Apr 10, 2026	2.350	2.420	2.260	2.400	200,673	+0.04(+1.69%)
Apr 09, 2026	2.400	2.500	2.240	2.360	799,773	-0.08(-3.28%)
Apr 08, 2026	2.550	2.580	2.330	2.440	3,272,051	-0.08(-3.17%)
Apr 07, 2026	2.340	2.540	2.310	2.520	142,987	+0.10(+4.13%)
Apr 06, 2026	2.400	2.520	2.330	2.420	97,530	-0.05(-2.02%)
Apr 02, 2026	2.500	2.579	2.280	2.470	178,836	-0.07(-2.76%)
Apr 01, 2026	2.600	2.650	2.500	2.540	143,929	-0.15(-5.58%)
Mar 31, 2026	2.680	2.830	2.620	2.690	189,868	-0.04(-1.47%)
Mar 30, 2026	2.590	2.920	2.570	2.730	327,828	+0.03(+1.11%)
Mar 27, 2026	2.730	2.850	2.600	2.700	453,691	-0.08(-2.88%)
Mar 26, 2026	3.180	3.280	2.750	2.780	4,915,349	-0.14(-4.79%)
Mar 25, 2026	2.750	2.950	2.650	2.920	3,666,280	+0.30(+11.45%)
Mar 24, 2026	2.760	2.855	2.620	2.620	74,365	-0.30(-10.27%)
Mar 23, 2026	2.680	3.000	2.620	2.920	87,550	+0.30(+11.45%)
Mar 20, 2026	2.720	2.780	2.595	2.620	62,056	-0.13(-4.73%)
Mar 19, 2026	2.790	2.920	2.660	2.750	56,232	-0.09(-3.17%)
Mar 18, 2026	2.970	3.090	2.710	2.840	127,401	-0.14(-4.70%)
Mar 17, 2026	2.740	3.100	2.670	2.980	183,487	+0.37(+14.18%)
Mar 16, 2026	3.100	3.361	2.610	2.610	307,707	-0.26(-9.06%)
Mar 13, 2026	2.940	3.040	2.860	2.870	88,159	-0.06(-2.05%)
Mar 12, 2026	3.040	3.110	2.730	2.930	188,873	-0.13(-4.25%)
Mar 11, 2026	2.720	3.290	2.720	3.060	617,928	+0.34(+12.50%)
Mar 10, 2026	2.730	2.769	2.599	2.720	124,521	-0.01(-0.37%)
Mar 09, 2026	2.680	2.740	2.500	2.730	117,889	+0.03(+1.11%)
Mar 06, 2026	2.650	2.700	2.520	2.700	143,686	-0.04(-1.46%)
Mar 05, 2026	2.690	2.770	2.550	2.740	130,016	+0.07(+2.62%)
Mar 04, 2026	2.900	2.970	2.460	2.670	291,713	-0.23(-7.93%)
Mar 03, 2026	3.300	3.350	2.830	2.900	410,611	-0.62(-17.61%)
Mar 02, 2026	3.810	3.850	3.350	3.520	486,388	-0.62(-14.98%)
Feb 27, 2026	5.320	5.500	3.850	4.140	788,231	-0.88(-17.53%)
Feb 26, 2026	8.180	8.850	4.780	5.020	14,400,342	-0.79(-13.60%)
Feb 25, 2026	5.780	6.386	5.524	5.810	4,563,922	-0.06(-1.02%)
Feb 24, 2026	5.270	5.980	5.241	5.870	79,800	+0.51(+9.62%)
Feb 23, 2026	5.820	6.000	5.300	5.355	33,736	-0.51(-8.77%)
Feb 20, 2026	6.840	6.964	5.710	5.870	78,788	-1.00(-14.56%)
Feb 19, 2026	7.240	7.544	6.702	6.870	51,171	-0.53(-7.16%)
Feb 18, 2026	7.230	7.670	7.200	7.400	53,607	-0.29(-3.77%)
Feb 17, 2026	7.310	8.200	7.310	7.690	101,280	-0.84(-9.85%)
Feb 13, 2026	7.010	8.900	7.000	8.530	437,130	+1.30(+17.98%)
Feb 12, 2026	8.010	8.070	7.000	7.230	134,425	-0.69(-8.71%)
Feb 11, 2026	8.200	8.310	7.300	7.920	124,043	-0.36(-4.35%)
Feb 10, 2026	8.900	9.970	7.770	8.280	280,868	+8.13(+5420.00%)
Feb 09, 2026	0.1500	0.1553	0.1370	0.1500	5,853,942	-0.00(-2.72%)
Feb 06, 2026	0.2160	0.2300	0.1538	0.1542	18,471,496	-0.06(-28.81%)
Feb 05, 2026	0.2325	0.2430	0.2165	0.2166	7,277,206	-0.02(-6.96%)
Feb 04, 2026	0.2345	0.2390	0.2101	0.2328	3,614,290	-0.01(-3.40%)
Feb 03, 2026	0.2465	0.2500	0.2226	0.2410	4,256,488	-0.02(-6.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.