Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	1.190	1.230	1.120	1.140	22,602	-0.01(-0.87%)
Jan 14, 2026	1.190	1.210	1.100	1.150	19,873	-0.05(-4.17%)
Jan 13, 2026	1.180	1.245	1.133	1.200	30,708	-0.02(-1.64%)
Jan 12, 2026	1.260	1.260	1.180	1.220	39,634	+0.00(+0.00%)
Jan 09, 2026	1.280	1.280	1.190	1.220	41,815	+0.00(+0.00%)
Jan 08, 2026	1.279	1.280	1.215	1.220	30,911	-0.03(-2.40%)
Jan 07, 2026	1.250	1.350	1.220	1.250	45,745	+0.05(+4.17%)
Jan 06, 2026	1.150	1.290	1.150	1.200	75,549	+0.09(+8.11%)
Jan 05, 2026	1.120	1.240	1.090	1.110	75,651	-0.01(-0.89%)
Jan 02, 2026	1.000	1.145	0.9800	1.120	47,288	+0.15(+15.39%)
Dec 31, 2025	1.170	1.170	0.9532	0.9706	274,455	-0.16(-14.41%)
Dec 30, 2025	1.230	1.265	1.110	1.134	181,188	-0.12(-9.28%)
Dec 29, 2025	1.350	1.410	1.250	1.250	44,584	-0.17(-11.97%)
Dec 26, 2025	1.450	1.500	1.340	1.420	37,813	-0.07(-4.38%)
Dec 24, 2025	1.470	1.540	1.420	1.485	53,710	-0.07(-4.62%)
Dec 23, 2025	1.690	1.690	1.515	1.557	14,644	-0.00(-0.19%)
Dec 22, 2025	1.660	1.687	1.560	1.560	19,534	-0.01(-0.64%)
Dec 19, 2025	1.620	1.650	1.530	1.570	29,783	-0.06(-3.68%)
Dec 18, 2025	1.790	1.790	1.550	1.630	22,434	-0.11(-6.05%)
Dec 17, 2025	1.810	1.832	1.717	1.735	17,147	-0.04(-2.53%)
Dec 16, 2025	1.800	1.850	1.750	1.780	26,775	-0.09(-4.61%)
Dec 15, 2025	1.830	1.910	1.770	1.866	39,279	+0.06(+3.09%)
Dec 12, 2025	1.960	1.980	1.520	1.810	211,699	-0.16(-8.12%)
Dec 11, 2025	2.000	2.040	1.935	1.970	45,853	-0.03(-1.50%)
Dec 10, 2025	1.910	2.152	1.890	2.000	44,496	+0.08(+4.17%)
Dec 09, 2025	1.970	1.980	1.900	1.920	22,014	-0.05(-2.54%)
Dec 08, 2025	1.960	2.040	1.850	1.970	70,374	-0.01(-0.51%)
Dec 05, 2025	2.050	2.110	1.950	1.980	15,715	-0.06(-2.94%)
Dec 04, 2025	2.010	2.139	2.010	2.040	24,047	-0.02(-0.97%)
Dec 03, 2025	1.960	2.060	1.960	2.060	29,353	+0.07(+3.52%)
Dec 02, 2025	1.980	2.030	1.971	1.990	11,545	+0.02(+1.02%)
Dec 01, 2025	2.170	2.170	1.960	1.970	20,126	-0.15(-7.08%)
Nov 28, 2025	2.190	2.215	1.960	2.120	50,012	+0.17(+8.72%)
Nov 26, 2025	1.930	1.990	1.910	1.950	22,505	+0.03(+1.56%)
Nov 25, 2025	2.180	2.210	1.910	1.920	207,209	-0.25(-11.52%)
Nov 24, 2025	2.160	2.290	2.110	2.170	34,879	+0.00(+0.00%)
Nov 21, 2025	1.992	2.350	1.992	2.170	47,100	+0.25(+12.84%)
Nov 20, 2025	2.050	2.070	1.840	1.923	78,142	-0.08(-3.85%)
Nov 19, 2025	2.500	2.510	1.980	2.000	125,007	-0.41(-17.01%)
Nov 18, 2025	2.970	2.970	2.330	2.410	156,098	-0.65(-21.24%)
Nov 17, 2025	3.020	3.110	2.610	3.060	73,245	+0.06(+2.00%)
Nov 14, 2025	2.460	3.780	2.300	3.000	1,738,691	+0.51(+20.48%)
Nov 13, 2025	2.590	2.595	2.340	2.490	42,352	-0.11(-4.23%)
Nov 12, 2025	2.800	2.900	2.580	2.600	60,516	-0.23(-8.13%)
Nov 11, 2025	3.070	3.070	2.750	2.830	27,081	-0.23(-7.52%)
Nov 10, 2025	3.120	3.240	3.050	3.060	11,019	+0.04(+1.32%)
Nov 07, 2025	3.340	3.593	2.870	3.020	43,680	-0.30(-9.04%)
Nov 06, 2025	3.350	3.400	3.255	3.320	12,860	+0.01(+0.30%)
Nov 05, 2025	3.400	3.400	3.140	3.310	22,201	-0.09(-2.65%)
Nov 04, 2025	3.600	3.802	3.230	3.400	65,527	-0.20(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.