Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	6.340	6.360	6.260	6.300	155,973	-0.05(-0.79%)
Apr 23, 2026	6.230	6.395	6.130	6.350	216,802	+0.15(+2.42%)
Apr 22, 2026	6.200	6.390	6.130	6.200	228,756	+0.05(+0.81%)
Apr 21, 2026	6.400	6.520	6.140	6.150	197,480	-0.24(-3.76%)
Apr 20, 2026	6.340	6.490	6.330	6.390	222,619	+0.05(+0.79%)
Apr 17, 2026	6.300	6.430	6.280	6.340	234,834	+0.15(+2.42%)
Apr 16, 2026	6.210	6.340	6.115	6.190	399,377	-0.02(-0.32%)
Apr 15, 2026	6.160	6.260	6.099	6.210	222,912	+0.03(+0.49%)
Apr 14, 2026	6.170	6.235	6.090	6.180	336,565	+0.01(+0.16%)
Apr 13, 2026	5.940	6.180	5.940	6.170	226,647	+0.17(+2.83%)
Apr 10, 2026	6.140	6.170	5.985	6.000	186,237	-0.15(-2.44%)
Apr 09, 2026	6.020	6.220	6.020	6.150	179,509	+0.06(+0.99%)
Apr 08, 2026	6.100	6.220	6.060	6.090	354,993	+0.23(+3.92%)
Apr 07, 2026	5.780	5.895	5.780	5.860	308,484	+0.02(+0.34%)
Apr 06, 2026	5.830	5.910	5.810	5.840	195,504	+0.00(+0.00%)
Apr 02, 2026	5.740	5.920	5.660	5.840	249,012	+0.05(+0.86%)
Apr 01, 2026	5.900	5.935	5.765	5.790	325,576	-0.09(-1.53%)
Mar 31, 2026	5.810	5.895	5.680	5.880	564,237	+0.16(+2.80%)
Mar 30, 2026	5.880	6.035	5.635	5.720	518,590	-0.04(-0.69%)
Mar 27, 2026	6.180	6.210	5.740	5.760	276,732	-0.46(-7.40%)
Mar 26, 2026	6.130	6.360	6.130	6.220	463,242	+0.00(+0.00%)
Mar 25, 2026	6.180	6.240	6.080	6.220	306,900	+0.10(+1.63%)
Mar 24, 2026	5.930	6.200	5.930	6.120	464,452	+0.11(+1.83%)
Mar 23, 2026	5.960	6.125	5.950	6.010	363,541	+0.20(+3.44%)
Mar 20, 2026	5.930	5.950	5.780	5.810	425,516	-0.11(-1.86%)
Mar 19, 2026	5.890	6.020	5.880	5.920	307,842	-0.05(-0.84%)
Mar 18, 2026	6.090	6.145	5.960	5.970	399,812	-0.14(-2.29%)
Mar 17, 2026	5.920	6.130	5.915	6.110	422,462	+0.22(+3.74%)
Mar 16, 2026	5.840	5.935	5.790	5.890	376,212	+0.13(+2.26%)
Mar 13, 2026	5.820	5.840	5.620	5.760	524,941	-0.04(-0.69%)
Mar 12, 2026	5.860	5.920	5.775	5.800	473,506	-0.13(-2.19%)
Mar 11, 2026	5.950	6.010	5.840	5.930	485,359	-0.05(-0.84%)
Mar 10, 2026	6.020	6.140	5.950	5.980	445,282	-0.08(-1.32%)
Mar 09, 2026	6.200	6.250	5.950	6.060	734,020	-0.14(-2.26%)
Mar 06, 2026	6.360	6.490	6.095	6.200	590,485	-0.15(-2.36%)
Mar 05, 2026	6.500	6.910	6.095	6.350	898,932	-0.75(-10.56%)
Mar 04, 2026	7.140	7.335	6.850	7.100	407,470	-0.04(-0.56%)
Mar 03, 2026	7.060	7.190	6.930	7.140	194,330	-0.12(-1.65%)
Mar 02, 2026	7.100	7.265	7.020	7.260	194,278	+0.15(+2.11%)
Feb 27, 2026	7.050	7.160	6.970	7.110	212,916	-0.04(-0.56%)
Feb 26, 2026	7.200	7.290	6.950	7.150	246,418	-0.03(-0.42%)
Feb 25, 2026	7.160	7.200	6.950	7.180	266,031	+0.06(+0.84%)
Feb 24, 2026	7.220	7.220	7.015	7.120	281,008	-0.08(-1.11%)
Feb 23, 2026	7.370	7.370	7.020	7.200	454,240	-0.18(-2.44%)
Feb 20, 2026	7.280	7.420	7.160	7.380	269,000	+0.05(+0.68%)
Feb 19, 2026	7.230	7.445	7.140	7.330	316,648	+0.08(+1.10%)
Feb 18, 2026	7.230	7.310	7.150	7.250	201,630	+0.01(+0.14%)
Feb 17, 2026	7.390	7.390	7.150	7.240	323,112	-0.16(-2.16%)
Feb 13, 2026	7.350	7.470	7.210	7.400	251,924	+0.10(+1.37%)
Feb 12, 2026	7.530	7.640	7.245	7.300	261,770	-0.23(-3.05%)
Feb 11, 2026	7.460	7.565	7.375	7.530	219,821	+0.13(+1.76%)
Feb 10, 2026	7.330	7.558	7.290	7.400	197,605	+0.07(+0.95%)
Feb 09, 2026	7.420	7.540	7.300	7.330	159,713	-0.08(-1.08%)
Feb 06, 2026	7.230	7.470	7.230	7.410	197,425	+0.20(+2.77%)
Feb 05, 2026	7.540	7.615	7.180	7.210	234,179	-0.41(-5.38%)
Feb 04, 2026	7.590	7.700	7.578	7.620	296,592	+0.08(+1.06%)
Feb 03, 2026	7.400	7.560	7.330	7.540	231,587	+0.16(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.