Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	18.48	18.48	17.30	17.61	13,089	-0.30(-1.70%)
Feb 12, 2026	18.32	18.53	17.91	17.91	8,644	-0.53(-2.87%)
Feb 11, 2026	18.37	18.50	18.22	18.45	3,220	-0.23(-1.24%)
Feb 10, 2026	18.10	19.30	18.10	18.68	8,291	-0.20(-1.08%)
Feb 09, 2026	16.63	19.30	16.63	18.88	9,483	+16.95(+878.24%)
Feb 06, 2026	1.850	1.930	1.800	1.930	91,949	+0.05(+2.66%)
Feb 05, 2026	1.830	1.940	1.810	1.880	113,145	+0.05(+3.01%)
Feb 04, 2026	1.860	1.915	1.825	1.825	55,897	-0.06(-3.16%)
Feb 03, 2026	1.930	1.940	1.620	1.885	118,365	-0.04(-1.85%)
Feb 02, 2026	1.950	1.968	1.850	1.920	83,730	+0.00(+0.00%)
Jan 30, 2026	1.980	1.980	1.920	1.920	51,763	-0.06(-3.03%)
Jan 29, 2026	1.930	1.980	1.910	1.980	75,610	+0.05(+2.79%)
Jan 28, 2026	1.920	1.970	1.920	1.926	145,698	-0.02(-1.22%)
Jan 27, 2026	1.910	1.965	1.890	1.950	21,688	+0.02(+1.04%)
Jan 26, 2026	1.970	1.970	1.895	1.930	30,325	+0.01(+0.52%)
Jan 23, 2026	1.920	1.969	1.900	1.920	44,242	-0.01(-0.52%)
Jan 22, 2026	1.980	1.980	1.920	1.930	30,231	-0.05(-2.53%)
Jan 21, 2026	1.970	1.985	1.965	1.980	32,095	+0.04(+2.06%)
Jan 20, 2026	1.940	1.960	1.895	1.940	90,475	-0.01(-0.26%)
Jan 16, 2026	1.990	1.990	1.940	1.945	135,850	-0.03(-1.77%)
Jan 15, 2026	1.920	1.994	1.920	1.980	119,333	+0.08(+4.21%)
Jan 14, 2026	1.900	1.940	1.900	1.900	67,352	-0.01(-0.26%)
Jan 13, 2026	1.890	1.940	1.890	1.905	77,722	-0.00(-0.26%)
Jan 12, 2026	1.890	1.930	1.880	1.910	89,426	-0.03(-1.55%)
Jan 09, 2026	1.920	1.940	1.900	1.940	66,594	+0.02(+1.04%)
Jan 08, 2026	1.950	1.982	1.910	1.920	47,859	-0.02(-1.03%)
Jan 07, 2026	1.950	2.030	1.920	1.940	85,565	-0.03(-1.52%)
Jan 06, 2026	2.020	2.150	1.910	1.970	221,037	-0.07(-3.67%)
Jan 05, 2026	2.180	2.250	2.040	2.045	291,465	-0.15(-6.62%)
Jan 02, 2026	2.170	2.255	2.169	2.190	95,663	-0.03(-1.35%)
Dec 31, 2025	2.200	2.310	2.140	2.220	295,501	+0.26(+13.09%)
Dec 30, 2025	2.067	2.096	1.933	1.963	150,917	-0.08(-3.99%)
Dec 29, 2025	2.007	2.074	2.007	2.044	231,196	+0.04(+1.84%)
Dec 26, 2025	1.978	2.037	1.926	2.007	239,810	+0.07(+3.83%)
Dec 24, 2025	1.919	1.948	1.919	1.933	27,732	+0.04(+2.35%)
Dec 23, 2025	1.956	1.956	1.889	1.889	171,627	-0.01(-0.39%)
Dec 22, 2025	1.941	1.941	1.896	1.896	62,352	+0.00(+0.00%)
Dec 19, 2025	1.948	1.948	1.889	1.896	62,511	-0.01(-0.73%)
Dec 18, 2025	1.889	1.933	1.889	1.910	256,233	-0.00(-0.04%)
Dec 17, 2025	1.926	1.926	1.889	1.911	45,060	+0.01(+0.39%)
Dec 16, 2025	1.867	1.919	1.867	1.904	14,641	+0.01(+0.39%)
Dec 15, 2025	1.882	1.941	1.882	1.896	69,051	+0.01(+0.79%)
Dec 12, 2025	1.917	1.917	1.882	1.882	25,587	+0.00(+0.00%)
Dec 11, 2025	1.807	1.926	1.807	1.882	31,994	+0.01(+0.40%)
Dec 10, 2025	1.941	1.941	1.867	1.874	51,767	-0.03(-1.75%)
Dec 09, 2025	1.948	1.948	1.889	1.907	142,138	-0.03(-1.34%)
Dec 08, 2025	1.919	1.948	1.919	1.933	67,826	-0.01(-0.38%)
Dec 05, 2025	1.933	1.948	1.911	1.941	20,573	-0.00(-0.00%)
Dec 04, 2025	1.956	1.956	1.911	1.941	14,331	+0.01(+0.38%)
Dec 03, 2025	1.941	1.948	1.926	1.933	68,810	+0.00(+0.00%)
Dec 02, 2025	1.926	1.933	1.918	1.933	22,876	+0.02(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.