Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	1.770	1.800	1.725	1.730	451,151	-0.04(-2.26%)
Mar 23, 2026	1.910	1.917	1.770	1.770	346,214	-0.11(-5.85%)
Mar 20, 2026	1.860	1.970	1.830	1.880	361,780	+0.03(+1.62%)
Mar 19, 2026	1.850	1.875	1.750	1.850	217,331	+0.02(+1.09%)
Mar 18, 2026	1.800	1.900	1.725	1.830	331,529	+0.05(+2.81%)
Mar 17, 2026	1.720	2.090	1.720	1.780	392,500	-0.27(-13.17%)
Mar 16, 2026	2.170	2.350	2.020	2.050	363,242	-0.08(-3.76%)
Mar 13, 2026	1.930	2.180	1.930	2.130	414,622	+0.23(+12.11%)
Mar 12, 2026	1.920	1.960	1.850	1.900	238,022	+0.01(+0.53%)
Mar 11, 2026	1.840	1.895	1.790	1.890	145,700	+0.02(+1.34%)
Mar 10, 2026	2.050	2.050	1.850	1.865	153,100	-0.20(-9.69%)
Mar 09, 2026	2.100	2.120	2.025	2.065	149,058	-0.06(-3.05%)
Mar 06, 2026	2.090	2.140	2.080	2.130	152,162	+0.00(+0.00%)
Mar 05, 2026	2.090	2.135	2.030	2.130	122,622	+0.02(+0.95%)
Mar 04, 2026	2.100	2.130	2.025	2.110	116,677	+0.02(+0.96%)
Mar 03, 2026	1.990	2.130	1.890	2.090	204,586	+0.08(+3.98%)
Mar 02, 2026	2.090	2.140	1.900	2.010	248,795	-0.08(-3.83%)
Feb 27, 2026	2.010	2.260	2.000	2.090	568,787	+0.05(+2.45%)
Feb 26, 2026	1.900	2.070	1.830	2.040	351,236	+0.17(+9.09%)
Feb 25, 2026	1.620	1.870	1.615	1.870	257,374	+0.26(+16.15%)
Feb 24, 2026	1.540	1.650	1.540	1.610	133,402	+0.08(+5.23%)
Feb 23, 2026	1.500	1.550	1.430	1.530	207,041	+0.04(+2.68%)
Feb 20, 2026	1.480	1.550	1.420	1.490	184,041	+0.02(+1.36%)
Feb 19, 2026	1.440	1.490	1.380	1.470	264,977	+0.05(+3.52%)
Feb 18, 2026	1.430	1.465	1.390	1.420	154,139	-0.01(-0.70%)
Feb 17, 2026	1.480	1.543	1.400	1.430	225,390	-0.05(-3.38%)
Feb 13, 2026	1.480	1.535	1.470	1.480	159,015	-0.02(-1.33%)
Feb 12, 2026	1.570	1.570	1.470	1.500	269,213	-0.06(-3.85%)
Feb 11, 2026	1.630	1.630	1.520	1.560	136,995	-0.04(-2.50%)
Feb 10, 2026	1.670	1.720	1.580	1.600	284,783	-0.08(-4.76%)
Feb 09, 2026	1.730	1.750	1.645	1.680	182,660	-0.02(-1.18%)
Feb 06, 2026	1.650	1.735	1.620	1.700	269,526	+0.08(+4.94%)
Feb 05, 2026	1.740	1.740	1.570	1.620	247,645	-0.12(-6.90%)
Feb 04, 2026	1.780	1.840	1.720	1.740	149,369	-0.03(-1.69%)
Feb 03, 2026	1.920	1.920	1.760	1.770	173,803	-0.15(-7.81%)
Feb 02, 2026	1.910	1.975	1.900	1.920	106,522	+0.01(+0.52%)
Jan 30, 2026	1.910	1.970	1.850	1.910	177,387	-0.03(-1.55%)
Jan 29, 2026	2.040	2.040	1.920	1.940	161,870	-0.08(-3.96%)
Jan 28, 2026	2.160	2.160	2.010	2.020	241,402	-0.13(-6.05%)
Jan 27, 2026	2.150	2.218	2.100	2.150	90,312	+0.00(+0.00%)
Jan 26, 2026	2.170	2.190	2.120	2.150	63,590	-0.02(-0.92%)
Jan 23, 2026	2.180	2.200	2.170	2.170	37,308	-0.02(-0.91%)
Jan 22, 2026	2.200	2.230	2.175	2.190	48,434	+0.00(+0.00%)
Jan 21, 2026	2.140	2.200	2.130	2.190	75,978	+0.05(+2.34%)
Jan 20, 2026	2.110	2.190	2.105	2.140	91,882	+0.01(+0.47%)
Jan 16, 2026	2.160	2.190	2.120	2.130	112,600	-0.04(-1.84%)
Jan 15, 2026	2.170	2.260	2.160	2.170	149,048	-0.02(-0.91%)
Jan 14, 2026	2.180	2.245	2.160	2.190	55,471	+0.01(+0.46%)
Jan 13, 2026	2.200	2.250	2.160	2.180	136,144	-0.06(-2.68%)
Jan 12, 2026	2.260	2.260	2.200	2.240	56,326	+0.00(+0.00%)
Jan 09, 2026	2.190	2.309	2.110	2.240	173,010	+0.05(+2.28%)
Jan 08, 2026	2.120	2.210	2.120	2.190	100,539	+0.06(+2.82%)
Jan 07, 2026	2.260	2.260	2.120	2.130	193,627	-0.12(-5.33%)
Jan 06, 2026	2.260	2.290	2.220	2.250	152,534	-0.02(-0.88%)
Jan 05, 2026	2.200	2.290	2.170	2.270	172,855	+0.09(+4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.