Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	22.88	24.50	21.83	23.64	801,133	-0.10(-0.42%)
Mar 25, 2026	25.45	26.31	23.08	23.74	927,060	-1.14(-4.58%)
Mar 24, 2026	26.89	27.24	24.25	24.88	1,094,280	-2.74(-9.92%)
Mar 23, 2026	27.86	29.14	27.12	27.62	1,037,695	+0.97(+3.64%)
Mar 20, 2026	31.82	32.52	25.81	26.65	1,040,843	-5.70(-17.62%)
Mar 19, 2026	28.90	32.95	28.45	32.35	1,014,585	+30.21(+1411.68%)
Mar 18, 2026	2.440	2.510	2.131	2.140	52,390,560	-0.36(-14.40%)
Mar 17, 2026	2.410	2.550	2.300	2.500	54,329,784	+0.02(+0.81%)
Mar 16, 2026	2.350	2.540	2.220	2.480	55,467,248	+0.01(+0.40%)
Mar 13, 2026	2.340	2.480	2.170	2.470	76,518,376	+0.17(+7.39%)
Mar 12, 2026	2.910	3.010	2.280	2.300	101,413,368	-0.42(-15.44%)
Mar 11, 2026	2.180	3.040	2.130	2.720	120,446,312	+0.45(+19.82%)
Mar 10, 2026	2.360	2.725	2.070	2.270	128,841,600	+0.24(+11.82%)
Mar 09, 2026	2.180	2.205	1.855	2.030	178,320,416	+0.91(+81.25%)
Mar 06, 2026	1.090	1.130	1.040	1.120	48,402,284	-0.01(-0.88%)
Mar 05, 2026	1.230	1.280	1.100	1.130	45,414,968	-0.10(-8.13%)
Mar 04, 2026	1.130	1.270	1.130	1.230	37,139,004	+0.10(+8.85%)
Mar 03, 2026	1.180	1.295	1.050	1.130	49,795,716	-0.11(-8.87%)
Mar 02, 2026	0.9800	1.240	0.9502	1.240	45,492,768	+0.27(+27.57%)
Feb 27, 2026	1.080	1.085	0.9714	0.9720	18,988,616	-0.16(-13.98%)
Feb 26, 2026	1.140	1.250	1.040	1.130	39,719,040	-0.04(-3.42%)
Feb 25, 2026	1.140	1.260	1.060	1.170	48,474,240	+0.06(+5.41%)
Feb 24, 2026	1.020	1.205	0.8844	1.110	50,346,880	-0.02(-1.77%)
Feb 23, 2026	1.170	1.170	1.070	1.130	38,142,248	-0.02(-1.74%)
Feb 20, 2026	1.150	1.240	1.090	1.150	28,897,672	-0.03(-2.54%)
Feb 19, 2026	1.210	1.280	1.125	1.180	39,249,136	+0.00(+0.00%)
Feb 18, 2026	1.220	1.265	1.140	1.180	15,451,081	-0.06(-4.84%)
Feb 17, 2026	1.280	1.340	1.170	1.240	19,481,946	-0.01(-0.80%)
Feb 13, 2026	1.210	1.340	1.210	1.250	26,977,318	+0.07(+5.93%)
Feb 12, 2026	1.290	1.367	1.150	1.180	32,954,862	-0.13(-9.92%)
Feb 11, 2026	1.455	1.480	1.300	1.310	34,211,248	-0.10(-7.09%)
Feb 10, 2026	1.690	1.810	1.410	1.410	40,063,896	-0.40(-22.10%)
Feb 09, 2026	1.490	1.840	1.157	1.810	101,196,352	-0.90(-33.21%)
Feb 06, 2026	2.540	2.860	2.270	2.710	27,591,044	-0.12(-4.41%)
Feb 05, 2026	3.670	3.915	2.700	2.835	30,365,342	-0.23(-7.65%)
Feb 04, 2026	3.810	3.810	2.965	3.070	8,449,388	-0.30(-8.90%)
Feb 03, 2026	3.710	3.720	3.130	3.370	7,292,282	-0.26(-7.16%)
Feb 02, 2026	3.830	3.880	3.610	3.630	3,201,379	-0.20(-5.22%)
Jan 30, 2026	4.500	4.805	3.750	3.830	5,966,814	-0.86(-18.34%)
Jan 29, 2026	4.420	4.935	4.270	4.690	6,168,327	+0.35(+8.06%)
Jan 28, 2026	4.690	4.720	4.229	4.340	4,430,548	-0.31(-6.67%)
Jan 27, 2026	4.825	4.840	4.417	4.650	3,264,187	-0.20(-4.12%)
Jan 26, 2026	4.660	5.050	4.585	4.850	3,386,969	+0.22(+4.75%)
Jan 23, 2026	4.820	5.090	4.573	4.630	3,588,159	-0.32(-6.46%)
Jan 22, 2026	4.630	5.030	4.485	4.950	3,464,878	+0.49(+10.99%)
Jan 21, 2026	4.980	5.025	4.150	4.460	7,346,471	-0.51(-10.26%)
Jan 20, 2026	4.870	5.245	4.822	4.970	3,136,960	-0.32(-6.05%)
Jan 16, 2026	5.220	5.429	5.035	5.290	3,464,932	+0.03(+0.57%)
Jan 15, 2026	5.380	5.395	5.080	5.260	3,891,537	-0.03(-0.57%)
Jan 14, 2026	5.510	5.520	5.090	5.290	3,852,047	-0.30(-5.37%)
Jan 13, 2026	5.920	5.950	5.425	5.590	5,202,372	-0.05(-0.89%)
Jan 12, 2026	5.220	5.790	4.834	5.640	6,932,625	+0.20(+3.68%)
Jan 09, 2026	6.340	6.400	5.440	5.440	7,626,867	-0.81(-12.96%)
Jan 08, 2026	6.730	6.730	6.150	6.250	4,104,079	-0.63(-9.16%)
Jan 07, 2026	6.950	7.246	6.661	6.880	2,754,460	+0.02(+0.29%)
Jan 06, 2026	6.900	7.060	6.440	6.860	3,555,597	+0.25(+3.78%)
Jan 05, 2026	6.260	6.940	6.031	6.610	4,213,643	+0.49(+8.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.