Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	1.730	2.040	1.671	2.000	593,134	+0.17(+9.29%)
Mar 18, 2026	1.980	2.090	1.720	1.830	4,452,140	+0.13(+7.65%)
Mar 17, 2026	1.692	1.760	1.650	1.700	4,777,831	-0.01(-0.58%)
Mar 16, 2026	1.760	1.800	1.710	1.710	68,482	-0.09(-5.00%)
Mar 13, 2026	1.950	1.970	1.694	1.800	149,969	-0.14(-7.22%)
Mar 12, 2026	1.980	2.080	1.874	1.940	101,979	-0.04(-2.02%)
Mar 11, 2026	1.890	1.990	1.810	1.980	79,608	+0.08(+4.21%)
Mar 10, 2026	2.030	2.100	1.810	1.900	206,004	-0.13(-6.40%)
Mar 09, 2026	1.810	2.090	1.720	2.030	393,166	+0.17(+9.14%)
Mar 06, 2026	1.680	1.935	1.602	1.860	382,063	+0.18(+10.71%)
Mar 05, 2026	1.570	1.790	1.570	1.680	278,395	+0.06(+3.70%)
Mar 04, 2026	1.430	1.620	1.430	1.620	325,284	+0.20(+14.08%)
Mar 03, 2026	1.340	1.430	1.200	1.420	166,177	+0.04(+2.90%)
Mar 02, 2026	1.380	1.410	1.330	1.380	178,445	-0.03(-2.13%)
Feb 27, 2026	1.350	1.420	1.310	1.410	97,413	+0.06(+4.44%)
Feb 26, 2026	1.250	1.370	1.223	1.350	147,277	+0.13(+10.66%)
Feb 25, 2026	1.210	1.220	1.180	1.220	24,647	+0.02(+1.67%)
Feb 24, 2026	1.190	1.200	1.140	1.200	21,215	+0.02(+1.69%)
Feb 23, 2026	1.180	1.260	1.140	1.180	152,316	-0.01(-0.84%)
Feb 20, 2026	1.060	1.250	1.060	1.190	273,590	+0.12(+10.98%)
Feb 19, 2026	1.100	1.110	1.035	1.072	84,638	-0.03(-2.52%)
Feb 18, 2026	1.080	1.130	1.080	1.100	19,435	+0.02(+1.85%)
Feb 17, 2026	1.080	1.123	1.040	1.080	50,463	-0.01(-0.92%)
Feb 13, 2026	1.107	1.127	1.080	1.090	50,154	+0.01(+0.93%)
Feb 12, 2026	1.080	1.099	1.010	1.080	38,298	+0.00(+0.00%)
Feb 11, 2026	1.100	1.125	1.050	1.080	61,148	-0.04(-3.57%)
Feb 10, 2026	1.130	1.170	1.090	1.120	55,561	-0.01(-0.88%)
Feb 09, 2026	1.080	1.175	1.050	1.130	80,443	+0.08(+7.62%)
Feb 06, 2026	1.000	1.120	0.9999	1.050	174,857	+0.05(+5.01%)
Feb 05, 2026	1.040	1.040	0.9937	0.9999	164,256	-0.06(-5.67%)
Feb 04, 2026	1.110	1.115	1.030	1.060	170,216	-0.04(-3.64%)
Feb 03, 2026	1.130	1.171	1.000	1.100	455,081	-0.02(-1.79%)
Feb 02, 2026	1.150	1.206	1.120	1.120	122,048	-0.04(-3.45%)
Jan 30, 2026	1.170	1.220	1.124	1.160	147,510	-0.03(-2.52%)
Jan 29, 2026	1.210	1.280	1.190	1.190	157,336	-0.02(-1.65%)
Jan 28, 2026	1.280	1.313	1.205	1.210	223,270	-0.04(-3.20%)
Jan 27, 2026	1.290	1.350	1.230	1.250	369,493	-0.06(-4.58%)
Jan 26, 2026	1.460	1.500	1.290	1.310	306,970	-0.14(-9.66%)
Jan 23, 2026	1.480	1.490	1.420	1.450	43,429	-0.03(-2.03%)
Jan 22, 2026	1.460	1.540	1.460	1.480	82,348	+0.03(+2.07%)
Jan 21, 2026	1.420	1.454	1.390	1.450	189,181	+0.06(+4.32%)
Jan 20, 2026	1.400	1.460	1.365	1.390	233,547	-0.04(-2.80%)
Jan 16, 2026	1.430	1.462	1.400	1.430	79,958	+0.03(+2.14%)
Jan 15, 2026	1.450	1.480	1.400	1.400	116,844	-0.03(-1.75%)
Jan 14, 2026	1.480	1.490	1.400	1.425	162,404	-0.05(-3.72%)
Jan 13, 2026	1.630	1.700	1.400	1.480	515,743	-0.13(-8.07%)
Jan 12, 2026	1.680	1.680	1.590	1.610	194,538	-0.04(-2.42%)
Jan 09, 2026	1.630	1.670	1.580	1.650	295,761	+0.05(+3.12%)
Jan 08, 2026	1.690	1.724	1.580	1.600	221,769	-0.07(-4.19%)
Jan 07, 2026	1.570	1.750	1.570	1.670	457,445	+0.10(+6.37%)
Jan 06, 2026	1.670	1.680	1.530	1.570	303,164	-0.12(-7.10%)
Jan 05, 2026	1.700	1.748	1.640	1.690	229,805	-0.06(-3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.