Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	1.400	1.460	1.365	1.390	233,547	-0.04(-2.80%)
Jan 16, 2026	1.430	1.462	1.400	1.430	79,958	+0.03(+2.14%)
Jan 15, 2026	1.450	1.480	1.400	1.400	116,844	-0.03(-1.75%)
Jan 14, 2026	1.480	1.490	1.400	1.425	162,404	-0.05(-3.72%)
Jan 13, 2026	1.630	1.700	1.400	1.480	515,743	-0.13(-8.07%)
Jan 12, 2026	1.680	1.680	1.590	1.610	194,538	-0.04(-2.42%)
Jan 09, 2026	1.630	1.670	1.580	1.650	295,761	+0.05(+3.12%)
Jan 08, 2026	1.690	1.724	1.580	1.600	221,769	-0.07(-4.19%)
Jan 07, 2026	1.570	1.750	1.570	1.670	457,445	+0.10(+6.37%)
Jan 06, 2026	1.670	1.680	1.530	1.570	303,164	-0.12(-7.10%)
Jan 05, 2026	1.700	1.748	1.640	1.690	229,805	-0.06(-3.43%)
Jan 02, 2026	1.590	1.770	1.580	1.750	332,490	+0.16(+10.06%)
Dec 31, 2025	1.700	1.760	1.590	1.590	299,940	-0.11(-6.47%)
Dec 30, 2025	1.780	1.850	1.650	1.700	543,099	-0.15(-8.11%)
Dec 29, 2025	1.520	1.900	1.520	1.850	1,321,635	+0.32(+20.92%)
Dec 26, 2025	1.540	1.579	1.480	1.530	171,796	+0.01(+0.66%)
Dec 24, 2025	1.430	1.550	1.430	1.520	185,174	+0.06(+4.11%)
Dec 23, 2025	1.440	1.520	1.430	1.460	323,889	+0.01(+0.69%)
Dec 22, 2025	1.360	1.500	1.340	1.450	375,695	+0.09(+6.62%)
Dec 19, 2025	1.350	1.460	1.240	1.360	883,488	+0.00(+0.00%)
Dec 18, 2025	1.350	1.410	1.290	1.360	447,420	+0.03(+2.26%)
Dec 17, 2025	1.360	1.460	1.320	1.330	519,919	-0.07(-5.00%)
Dec 16, 2025	1.220	1.445	1.220	1.400	968,886	+0.18(+14.75%)
Dec 15, 2025	1.080	1.360	1.060	1.220	1,511,779	+0.16(+15.09%)
Dec 12, 2025	1.060	1.120	1.030	1.060	344,582	+0.00(+0.00%)
Dec 11, 2025	1.120	1.120	1.060	1.060	471,896	-0.05(-4.50%)
Dec 10, 2025	1.090	1.160	1.090	1.110	531,692	+0.03(+2.78%)
Dec 09, 2025	1.060	1.110	1.040	1.080	541,513	+0.02(+1.89%)
Dec 08, 2025	1.150	1.190	1.050	1.060	562,180	-0.08(-7.02%)
Dec 05, 2025	1.300	1.360	1.100	1.140	1,307,722	-0.13(-10.24%)
Dec 04, 2025	1.340	1.370	1.170	1.270	1,136,512	-0.02(-1.55%)
Dec 03, 2025	1.350	1.350	1.270	1.290	327,477	-0.03(-2.27%)
Dec 02, 2025	1.550	1.600	1.260	1.320	1,499,490	-0.31(-19.02%)
Dec 01, 2025	1.500	1.740	1.490	1.630	258,670	+0.11(+7.24%)
Nov 28, 2025	1.490	1.540	1.470	1.520	87,362	+0.04(+2.70%)
Nov 26, 2025	1.420	1.550	1.380	1.480	322,437	+0.04(+2.78%)
Nov 25, 2025	1.460	1.512	1.420	1.440	114,184	-0.01(-0.69%)
Nov 24, 2025	1.640	1.640	1.395	1.450	478,595	+0.06(+4.32%)
Nov 21, 2025	1.290	1.410	1.275	1.390	214,570	+0.14(+11.20%)
Nov 20, 2025	1.380	1.449	1.240	1.250	255,438	-0.13(-9.42%)
Nov 19, 2025	1.380	1.469	1.280	1.380	419,324	+0.00(+0.00%)
Nov 18, 2025	1.450	1.500	1.361	1.380	233,426	-0.09(-6.12%)
Nov 17, 2025	1.610	1.670	1.450	1.470	246,476	-0.13(-8.13%)
Nov 14, 2025	1.580	1.760	1.520	1.600	420,846	+0.03(+1.91%)
Nov 13, 2025	1.920	1.920	1.490	1.570	803,731	-0.26(-14.21%)
Nov 12, 2025	2.220	2.220	1.820	1.830	767,318	-0.32(-14.88%)
Nov 11, 2025	2.760	2.850	1.610	2.150	2,461,605	-0.77(-26.37%)
Nov 10, 2025	2.950	3.050	2.750	2.920	385,885	+0.01(+0.34%)
Nov 07, 2025	2.740	2.980	2.660	2.910	382,038	+0.11(+3.93%)
Nov 06, 2025	2.850	2.950	2.680	2.800	161,520	-0.05(-1.75%)
Nov 05, 2025	2.940	3.000	2.780	2.850	227,389	-0.09(-3.06%)
Nov 04, 2025	2.670	3.110	2.625	2.940	407,895	+0.24(+8.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.