Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.430	2.490	2.420	2.450	333,634	+0.01(+0.41%)
Apr 30, 2026	2.440	2.470	2.410	2.440	219,778	+0.04(+1.67%)
Apr 29, 2026	2.480	2.482	2.380	2.400	450,936	-0.11(-4.38%)
Apr 28, 2026	2.530	2.550	2.510	2.510	285,111	-0.04(-1.57%)
Apr 27, 2026	2.480	2.565	2.450	2.550	552,643	+0.08(+3.24%)
Apr 24, 2026	2.420	2.490	2.360	2.470	541,163	+0.07(+2.92%)
Apr 23, 2026	2.670	2.670	2.380	2.400	1,071,995	-0.18(-6.98%)
Apr 22, 2026	2.380	2.630	2.380	2.580	1,101,825	+0.20(+8.40%)
Apr 21, 2026	2.460	2.500	2.380	2.380	282,838	-0.09(-3.64%)
Apr 20, 2026	2.420	2.495	2.415	2.470	377,857	+0.04(+1.65%)
Apr 17, 2026	2.420	2.480	2.410	2.430	365,351	+0.02(+0.83%)
Apr 16, 2026	2.500	2.512	2.400	2.410	269,284	-0.06(-2.43%)
Apr 15, 2026	2.320	2.480	2.320	2.470	436,814	+0.13(+5.56%)
Apr 14, 2026	2.350	2.370	2.320	2.340	261,830	+0.01(+0.43%)
Apr 13, 2026	2.280	2.350	2.275	2.330	298,675	+0.00(+0.00%)
Apr 10, 2026	2.300	2.350	2.290	2.330	358,254	+0.05(+2.19%)
Apr 09, 2026	2.300	2.320	2.270	2.280	346,632	-0.04(-1.72%)
Apr 08, 2026	2.340	2.370	2.290	2.320	437,301	+0.04(+1.75%)
Apr 07, 2026	2.300	2.330	2.260	2.280	327,409	-0.04(-1.72%)
Apr 06, 2026	2.310	2.385	2.310	2.320	310,702	+0.01(+0.43%)
Apr 02, 2026	2.220	2.340	2.220	2.310	347,539	+0.04(+1.76%)
Apr 01, 2026	2.290	2.320	2.230	2.270	276,883	-0.02(-0.87%)
Mar 31, 2026	2.220	2.300	2.210	2.290	324,494	+0.07(+3.15%)
Mar 30, 2026	2.250	2.275	2.210	2.220	464,618	-0.04(-1.77%)
Mar 27, 2026	2.280	2.330	2.250	2.260	618,919	-0.05(-2.16%)
Mar 26, 2026	2.300	2.370	2.275	2.310	724,022	+0.00(+0.00%)
Mar 25, 2026	2.260	2.340	2.260	2.310	391,362	+0.05(+2.21%)
Mar 24, 2026	2.270	2.320	2.240	2.260	290,385	-0.01(-0.44%)
Mar 23, 2026	2.280	2.280	2.180	2.270	504,429	+0.03(+1.34%)
Mar 20, 2026	2.300	2.318	2.180	2.240	832,551	-0.08(-3.45%)
Mar 19, 2026	2.410	2.440	2.270	2.320	868,395	-0.13(-5.31%)
Mar 18, 2026	2.700	2.700	2.410	2.450	1,209,310	-0.04(-1.61%)
Mar 17, 2026	2.500	2.570	2.460	2.490	1,005,747	+0.00(+0.00%)
Mar 16, 2026	2.470	2.490	2.440	2.490	256,521	+0.03(+1.22%)
Mar 13, 2026	2.400	2.485	2.400	2.460	316,454	+0.03(+1.23%)
Mar 12, 2026	2.460	2.480	2.425	2.430	196,875	-0.04(-1.62%)
Mar 11, 2026	2.460	2.490	2.435	2.470	129,303	+0.00(+0.00%)
Mar 10, 2026	2.430	2.519	2.430	2.470	258,207	+0.03(+1.23%)
Mar 09, 2026	2.430	2.470	2.380	2.440	355,722	-0.04(-1.61%)
Mar 06, 2026	2.450	2.480	2.430	2.480	297,608	-0.01(-0.40%)
Mar 05, 2026	2.470	2.500	2.420	2.490	322,166	+0.02(+0.81%)
Mar 04, 2026	2.510	2.515	2.455	2.470	485,548	-0.03(-1.20%)
Mar 03, 2026	2.460	2.560	2.411	2.500	698,937	-0.02(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.