Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	2.090	2.120	2.025	2.110	6,837,660	-0.01(-0.47%)
Feb 20, 2026	2.180	2.220	2.070	2.120	5,689,096	-0.05(-2.30%)
Feb 19, 2026	2.090	2.170	1.990	2.170	8,318,199	+0.05(+2.36%)
Feb 18, 2026	2.100	2.150	2.040	2.120	8,094,943	+0.00(+0.00%)
Feb 17, 2026	2.200	2.240	2.080	2.120	6,771,141	-0.09(-4.07%)
Feb 13, 2026	2.210	2.278	2.140	2.210	8,740,806	+0.07(+3.27%)
Feb 12, 2026	2.260	2.270	2.115	2.140	4,077,528	-0.09(-4.04%)
Feb 11, 2026	2.310	2.320	2.190	2.230	5,014,877	-0.07(-3.04%)
Feb 10, 2026	2.350	2.390	2.300	2.300	5,161,322	-0.08(-3.36%)
Feb 09, 2026	2.270	2.430	2.230	2.380	10,305,024	+0.05(+2.15%)
Feb 06, 2026	2.220	2.370	2.220	2.330	13,077,832	+0.32(+15.92%)
Feb 05, 2026	2.190	2.300	2.000	2.010	11,600,380	-0.28(-12.23%)
Feb 04, 2026	2.420	2.450	2.240	2.290	11,901,398	-0.17(-7.10%)
Feb 03, 2026	2.470	2.570	2.380	2.465	9,467,183	+0.00(+0.20%)
Feb 02, 2026	2.610	2.670	2.450	2.460	12,392,460	-0.33(-11.83%)
Jan 30, 2026	2.690	2.800	2.640	2.790	30,146,092	+0.04(+1.45%)
Jan 29, 2026	2.890	2.900	2.680	2.750	14,833,571	-0.20(-6.78%)
Jan 28, 2026	3.080	3.150	2.875	2.950	13,456,539	-0.09(-2.96%)
Jan 27, 2026	3.000	3.090	2.910	3.040	12,392,820	+0.01(+0.33%)
Jan 26, 2026	3.200	3.210	3.025	3.030	8,499,308	-0.19(-5.90%)
Jan 23, 2026	3.070	3.305	2.950	3.220	17,535,254	+0.15(+4.89%)
Jan 22, 2026	3.300	3.340	3.050	3.070	11,338,248	-0.16(-4.95%)
Jan 21, 2026	3.230	3.380	3.080	3.230	11,068,822	+0.04(+1.25%)
Jan 20, 2026	3.280	3.380	3.110	3.190	13,304,547	-0.28(-8.07%)
Jan 16, 2026	3.440	3.560	3.360	3.470	13,459,801	+0.07(+2.06%)
Jan 15, 2026	3.450	3.530	3.310	3.400	10,157,072	-0.03(-0.87%)
Jan 14, 2026	3.580	3.630	3.400	3.430	17,600,664	-0.11(-3.11%)
Jan 13, 2026	3.350	3.680	3.300	3.540	21,424,896	+0.29(+8.92%)
Jan 12, 2026	3.090	3.330	3.080	3.250	12,849,232	+0.14(+4.50%)
Jan 09, 2026	3.200	3.320	3.100	3.110	10,953,289	-0.04(-1.27%)
Jan 08, 2026	3.020	3.180	3.000	3.150	11,729,526	+0.09(+2.94%)
Jan 07, 2026	3.150	3.260	3.030	3.060	18,166,488	+0.01(+0.33%)
Jan 06, 2026	3.060	3.090	2.820	3.050	19,569,900	+0.06(+2.01%)
Jan 05, 2026	2.955	3.010	2.860	2.990	13,646,776	+0.26(+9.52%)
Jan 02, 2026	2.660	2.800	2.620	2.730	10,199,431	+0.15(+5.81%)
Dec 31, 2025	2.590	2.700	2.550	2.580	7,882,535	+0.01(+0.39%)
Dec 30, 2025	2.710	2.740	2.560	2.570	7,220,321	-0.14(-5.17%)
Dec 29, 2025	2.720	2.866	2.680	2.710	7,941,852	-0.01(-0.37%)
Dec 26, 2025	2.840	2.860	2.710	2.720	4,780,720	-0.13(-4.56%)
Dec 24, 2025	2.840	2.870	2.780	2.850	4,090,782	+0.02(+0.71%)
Dec 23, 2025	2.850	2.919	2.830	2.830	5,229,724	-0.09(-3.08%)
Dec 22, 2025	2.960	3.030	2.860	2.920	10,337,166	+0.09(+3.18%)
Dec 19, 2025	2.740	2.860	2.720	2.830	11,899,659	+0.17(+6.39%)
Dec 18, 2025	2.760	2.900	2.660	2.660	9,891,651	+0.00(+0.00%)
Dec 17, 2025	2.835	2.966	2.650	2.660	11,806,908	-0.12(-4.32%)
Dec 16, 2025	2.770	2.850	2.740	2.780	9,742,734	+0.00(+0.00%)
Dec 15, 2025	3.070	3.070	2.751	2.780	15,054,271	-0.28(-9.15%)
Dec 12, 2025	3.260	3.320	3.000	3.060	12,815,731	-0.20(-6.13%)
Dec 11, 2025	3.090	3.260	3.020	3.260	7,647,623	+0.08(+2.52%)
Dec 10, 2025	3.180	3.270	3.085	3.180	9,097,569	-0.03(-0.93%)
Dec 09, 2025	3.070	3.310	3.030	3.210	11,868,611	+0.11(+3.55%)
Dec 08, 2025	3.180	3.210	2.990	3.100	14,726,021	-0.02(-0.64%)
Dec 05, 2025	3.290	3.300	3.080	3.120	11,490,017	-0.20(-6.02%)
Dec 04, 2025	3.280	3.370	3.190	3.320	12,155,759	+0.04(+1.22%)
Dec 03, 2025	3.180	3.310	3.080	3.280	13,108,302	+0.13(+4.13%)
Dec 02, 2025	3.260	3.380	3.140	3.150	16,002,560	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.