Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	7.500	7.969	7.230	7.340	71,050	-0.48(-6.14%)
Mar 25, 2026	7.720	8.230	7.725	7.820	57,881	+0.71(+10.05%)
Mar 24, 2026	7.570	7.650	7.040	7.106	70,153	-0.80(-10.17%)
Mar 23, 2026	7.830	8.150	7.720	7.910	54,756	+0.32(+4.16%)
Mar 20, 2026	8.100	8.170	7.401	7.594	79,434	-0.75(-9.01%)
Mar 19, 2026	8.000	8.550	7.830	8.347	44,046	-0.17(-2.04%)
Mar 18, 2026	8.830	9.060	8.520	8.520	32,116	-0.57(-6.31%)
Mar 17, 2026	8.700	9.170	8.640	9.094	47,063	+0.47(+5.50%)
Mar 16, 2026	8.550	8.720	8.380	8.620	88,388	+0.42(+5.12%)
Mar 13, 2026	9.020	9.180	8.080	8.200	99,749	-0.66(-7.41%)
Mar 12, 2026	9.140	9.160	8.680	8.857	55,027	-0.61(-6.49%)
Mar 11, 2026	9.320	9.721	9.021	9.471	66,705	+0.04(+0.38%)
Mar 10, 2026	9.870	9.960	9.290	9.435	78,954	-0.21(-2.23%)
Mar 09, 2026	8.770	9.710	8.770	9.650	85,841	+0.53(+5.81%)
Mar 06, 2026	9.410	9.526	8.990	9.120	80,914	-0.87(-8.73%)
Mar 05, 2026	10.42	11.00	9.480	9.992	126,177	-0.43(-4.16%)
Mar 04, 2026	10.00	10.82	9.960	10.43	140,107	+1.45(+16.20%)
Mar 03, 2026	8.490	9.260	8.080	8.973	83,643	-0.68(-7.02%)
Mar 02, 2026	8.320	9.819	8.320	9.650	52,201	+0.70(+7.82%)
Feb 27, 2026	9.230	9.390	8.710	8.950	43,860	-0.90(-9.17%)
Feb 26, 2026	9.230	9.890	9.220	9.854	53,261	+0.46(+4.85%)
Feb 25, 2026	9.320	9.515	8.771	9.398	95,882	+0.94(+11.17%)
Feb 24, 2026	7.920	8.550	7.529	8.454	48,130	+0.36(+4.48%)
Feb 23, 2026	8.740	8.850	8.025	8.091	62,065	-1.05(-11.47%)
Feb 20, 2026	8.950	9.550	8.900	9.139	76,273	+0.11(+1.21%)
Feb 19, 2026	8.650	9.145	8.630	9.030	43,587	+0.10(+1.12%)
Feb 18, 2026	8.810	9.655	8.810	8.930	71,471	-0.08(-0.89%)
Feb 17, 2026	8.820	9.300	8.400	9.010	84,679	-0.12(-1.31%)
Feb 13, 2026	8.310	9.370	8.164	9.130	129,193	+1.10(+13.70%)
Feb 12, 2026	10.01	10.01	7.920	8.030	163,330	-1.75(-17.90%)
Feb 11, 2026	9.910	10.26	8.790	9.780	317,226	-2.17(-18.14%)
Feb 10, 2026	11.83	12.61	11.83	11.95	127,394	-0.25(-2.05%)
Feb 09, 2026	11.62	12.70	11.31	12.20	86,262	+1.02(+9.14%)
Feb 06, 2026	9.930	11.50	9.920	11.18	92,831	+2.42(+27.58%)
Feb 05, 2026	10.23	10.51	8.610	8.760	49,887	-2.13(-19.56%)
Feb 04, 2026	12.27	12.27	10.09	10.89	82,934	-1.94(-15.12%)
Feb 03, 2026	13.55	13.55	12.17	12.83	54,600	-0.88(-6.42%)
Feb 02, 2026	15.68	15.76	13.28	13.71	70,756	-3.24(-19.11%)
Jan 30, 2026	17.96	18.53	16.91	16.95	20,552	-0.64(-3.64%)
Jan 29, 2026	18.48	18.54	16.96	17.59	50,064	-0.82(-4.45%)
Jan 28, 2026	19.10	19.69	18.38	18.41	59,599	-0.55(-2.90%)
Jan 27, 2026	20.04	20.18	18.92	18.96	39,885	-0.74(-3.77%)
Jan 26, 2026	19.11	20.23	18.94	19.70	28,080	-0.00(-0.02%)
Jan 23, 2026	19.60	21.00	19.59	19.71	30,871	+0.27(+1.38%)
Jan 22, 2026	19.87	20.14	19.08	19.44	18,786	+0.04(+0.19%)
Jan 21, 2026	19.28	20.24	19.08	19.40	54,295	+0.06(+0.31%)
Jan 20, 2026	19.08	20.23	18.92	19.34	91,960	-1.10(-5.40%)
Jan 16, 2026	21.36	21.45	19.77	20.44	69,162	-0.68(-3.22%)
Jan 15, 2026	24.00	24.36	21.03	21.12	89,401	-3.93(-15.67%)
Jan 14, 2026	25.40	25.49	23.81	25.05	31,598	-0.15(-0.60%)
Jan 13, 2026	24.08	25.25	23.98	25.20	18,173	+1.01(+4.18%)
Jan 12, 2026	23.01	24.98	23.00	24.19	37,756	+0.95(+4.09%)
Jan 09, 2026	24.08	24.33	23.14	23.24	28,651	-0.13(-0.57%)
Jan 08, 2026	23.57	24.05	22.94	23.37	18,979	-0.68(-2.81%)
Jan 07, 2026	25.39	25.39	23.87	24.05	37,070	-2.05(-7.85%)
Jan 06, 2026	27.22	27.22	24.53	26.10	12,668	-0.63(-2.37%)
Jan 05, 2026	25.00	26.76	24.62	26.73	15,663	+3.34(+14.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.