Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.840	2.920	2.800	2.870	458,212	+0.04(+1.41%)
Jan 15, 2026	2.840	2.960	2.730	2.830	520,932	+0.01(+0.35%)
Jan 14, 2026	2.800	2.860	2.750	2.820	362,114	+0.02(+0.71%)
Jan 13, 2026	2.820	2.860	2.730	2.800	420,367	-0.02(-0.71%)
Jan 12, 2026	2.760	2.850	2.690	2.820	486,999	+0.05(+1.81%)
Jan 09, 2026	2.980	2.980	2.730	2.770	799,545	-0.22(-7.36%)
Jan 08, 2026	2.890	3.120	2.853	2.990	669,401	+0.06(+2.05%)
Jan 07, 2026	2.990	3.030	2.890	2.930	347,911	-0.04(-1.35%)
Jan 06, 2026	2.990	3.010	2.855	2.970	365,833	-0.02(-0.67%)
Jan 05, 2026	2.790	3.040	2.740	2.990	1,022,899	+0.22(+7.94%)
Jan 02, 2026	2.700	2.930	2.600	2.770	1,408,248	+0.13(+4.92%)
Dec 31, 2025	2.760	2.800	2.570	2.640	743,588	-0.15(-5.38%)
Dec 30, 2025	2.730	2.850	2.712	2.790	533,681	+0.06(+2.20%)
Dec 29, 2025	2.810	2.980	2.720	2.730	656,407	-0.14(-4.88%)
Dec 26, 2025	2.940	2.990	2.810	2.870	468,565	-0.13(-4.33%)
Dec 24, 2025	2.900	3.000	2.875	3.000	302,388	+0.05(+1.69%)
Dec 23, 2025	3.070	3.100	2.890	2.950	550,976	-0.10(-3.28%)
Dec 22, 2025	2.970	3.258	2.940	3.050	1,024,823	+0.08(+2.69%)
Dec 19, 2025	2.930	3.010	2.900	2.970	438,482	+0.05(+1.71%)
Dec 18, 2025	3.000	3.150	2.860	2.920	810,286	-0.04(-1.35%)
Dec 17, 2025	3.080	3.200	2.945	2.960	307,354	-0.11(-3.58%)
Dec 16, 2025	2.930	3.130	2.920	3.070	312,951	+0.13(+4.42%)
Dec 15, 2025	3.150	3.150	2.930	2.940	679,642	-0.24(-7.55%)
Dec 12, 2025	3.420	3.544	3.165	3.180	487,917	-0.26(-7.56%)
Dec 11, 2025	3.420	3.460	3.300	3.440	420,121	-0.02(-0.58%)
Dec 10, 2025	3.470	3.560	3.410	3.460	392,837	-0.04(-1.14%)
Dec 09, 2025	3.440	3.670	3.400	3.500	684,193	-0.06(-1.69%)
Dec 08, 2025	3.570	3.630	3.421	3.560	449,436	-0.01(-0.28%)
Dec 05, 2025	3.700	3.850	3.530	3.570	488,745	-0.15(-4.03%)
Dec 04, 2025	3.630	3.900	3.560	3.720	682,299	+0.06(+1.64%)
Dec 03, 2025	3.500	3.700	3.390	3.660	345,151	+0.13(+3.68%)
Dec 02, 2025	3.370	3.660	3.290	3.530	453,421	+0.17(+5.06%)
Dec 01, 2025	3.450	3.500	3.350	3.360	347,990	-0.22(-6.15%)
Nov 28, 2025	3.410	3.668	3.380	3.580	480,825	+0.22(+6.55%)
Nov 26, 2025	3.310	3.420	3.220	3.360	309,386	+0.04(+1.20%)
Nov 25, 2025	3.220	3.400	3.060	3.320	404,776	+0.10(+3.11%)
Nov 24, 2025	3.090	3.230	3.020	3.220	374,862	+0.17(+5.57%)
Nov 21, 2025	2.830	3.129	2.770	3.050	792,811	+0.09(+3.04%)
Nov 20, 2025	3.050	3.340	2.960	2.960	1,030,432	-0.07(-2.31%)
Nov 19, 2025	3.300	3.315	2.990	3.030	546,331	-0.25(-7.62%)
Nov 18, 2025	3.100	3.320	3.100	3.280	427,640	+0.10(+3.14%)
Nov 17, 2025	3.010	3.250	2.950	3.180	932,050	+0.09(+2.91%)
Nov 14, 2025	3.250	3.355	3.090	3.090	1,249,232	-0.34(-9.91%)
Nov 13, 2025	3.600	3.660	3.380	3.430	690,552	-0.24(-6.54%)
Nov 12, 2025	3.570	3.690	3.517	3.670	583,872	+0.11(+3.09%)
Nov 11, 2025	3.650	3.710	3.480	3.560	606,665	-0.11(-3.00%)
Nov 10, 2025	3.780	3.810	3.660	3.670	533,341	+0.00(+0.00%)
Nov 07, 2025	3.470	3.700	3.420	3.670	1,068,789	+0.05(+1.38%)
Nov 06, 2025	4.010	4.010	3.460	3.620	1,594,784	-0.38(-9.50%)
Nov 05, 2025	3.900	4.050	3.872	4.000	690,768	+0.15(+3.90%)
Nov 04, 2025	4.100	4.220	3.830	3.850	1,087,336	-0.25(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.