Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	221.97	223.32	220.59	221.46	3,820,139	-1.08(-0.49%)
Jan 22, 2026	220.00	223.44	219.69	222.54	4,351,805	+3.37(+1.54%)
Jan 21, 2026	215.96	220.41	215.54	219.17	5,655,458	+4.10(+1.91%)
Jan 20, 2026	216.69	218.34	214.20	215.07	8,220,770	-4.32(-1.97%)
Jan 16, 2026	219.22	220.63	216.53	219.39	8,529,721	+4.37(+2.03%)
Jan 15, 2026	213.40	215.55	211.85	215.02	5,568,274	+1.98(+0.93%)
Jan 14, 2026	213.85	214.57	210.98	213.04	4,420,439	+2.76(+1.31%)
Jan 13, 2026	209.27	211.21	208.32	210.28	4,120,684	+1.68(+0.81%)
Jan 12, 2026	207.10	208.71	204.63	208.60	5,520,750	+1.22(+0.59%)
Jan 09, 2026	204.65	208.74	203.51	207.38	5,711,238	+2.14(+1.04%)
Jan 08, 2026	198.94	205.49	198.55	205.24	5,265,242	+5.73(+2.87%)
Jan 07, 2026	205.11	206.00	198.53	199.51	5,086,701	-5.43(-2.65%)
Jan 06, 2026	200.40	205.56	200.35	204.94	4,004,184	+3.85(+1.91%)
Jan 05, 2026	195.80	201.78	194.92	201.09	3,845,487	+5.21(+2.66%)
Jan 02, 2026	195.69	196.58	193.35	195.88	3,156,406	+0.79(+0.40%)
Dec 31, 2025	196.36	197.05	195.05	195.09	2,028,445	-1.27(-0.65%)
Dec 30, 2025	196.34	197.58	195.41	196.36	1,903,519	-0.73(-0.37%)
Dec 29, 2025	197.35	197.60	196.24	197.09	2,067,853	-0.28(-0.14%)
Dec 26, 2025	196.73	197.48	195.88	197.37	1,457,912	+0.44(+0.22%)
Dec 24, 2025	195.50	197.14	195.01	196.93	1,480,122	+1.43(+0.73%)
Dec 23, 2025	195.80	196.21	194.72	195.50	2,419,662	-0.46(-0.23%)
Dec 22, 2025	198.28	199.75	195.20	195.96	4,383,166	-3.15(-1.58%)
Dec 19, 2025	198.83	201.06	198.17	199.11	7,866,905	+1.03(+0.52%)
Dec 18, 2025	200.83	201.33	196.66	198.08	4,056,542	-1.81(-0.91%)
Dec 17, 2025	198.41	202.46	198.12	199.89	6,291,093	+1.63(+0.82%)
Dec 16, 2025	197.50	198.76	196.69	198.26	4,733,680	+0.81(+0.41%)
Dec 15, 2025	195.65	197.54	193.37	197.45	3,462,617	+3.79(+1.96%)
Dec 12, 2025	194.12	194.72	192.51	193.66	3,357,060	-0.19(-0.10%)
Dec 11, 2025	192.68	194.43	192.64	193.85	4,362,565	+1.79(+0.93%)
Dec 10, 2025	190.16	192.70	190.12	192.06	5,567,799	+1.89(+0.99%)
Dec 09, 2025	191.17	192.69	189.86	190.17	2,771,194	-1.82(-0.95%)
Dec 08, 2025	192.14	192.35	190.53	191.99	3,234,282	+0.66(+0.34%)
Dec 05, 2025	192.77	193.36	190.65	191.33	4,294,883	-0.90(-0.47%)
Dec 04, 2025	193.46	193.92	191.46	192.23	4,005,719	-1.24(-0.64%)
Dec 03, 2025	193.33	195.20	192.77	193.47	4,179,340	+0.32(+0.17%)
Dec 02, 2025	190.80	193.73	189.53	193.15	4,476,535	+2.93(+1.54%)
Dec 01, 2025	190.28	192.16	189.98	190.22	3,220,185	-1.97(-1.03%)
Nov 28, 2025	190.00	192.40	189.60	192.19	1,644,074	+2.20(+1.16%)
Nov 26, 2025	192.29	192.29	189.95	189.99	3,120,872	-1.03(-0.54%)
Nov 25, 2025	189.82	191.63	189.23	191.02	3,663,406	+2.36(+1.25%)
Nov 24, 2025	190.05	190.19	187.04	188.66	5,362,713	-1.36(-0.72%)
Nov 21, 2025	188.27	191.08	187.84	190.02	4,711,719	+1.88(+1.00%)
Nov 20, 2025	192.43	193.25	186.76	188.14	3,671,598	-2.43(-1.28%)
Nov 19, 2025	190.68	191.35	189.00	190.57	3,393,164	-0.88(-0.46%)
Nov 18, 2025	191.82	193.84	190.57	191.45	6,072,512	-4.63(-2.36%)
Nov 17, 2025	197.89	199.35	194.97	196.08	2,837,470	-2.96(-1.49%)
Nov 14, 2025	198.46	199.56	195.67	199.04	3,725,597	+0.36(+0.18%)
Nov 13, 2025	200.07	201.83	198.34	198.68	4,186,020	-1.71(-0.85%)
Nov 12, 2025	199.78	201.08	198.39	200.39	4,633,490	+1.17(+0.59%)
Nov 11, 2025	195.31	200.31	194.61	199.22	4,221,608	+4.31(+2.21%)
Nov 10, 2025	193.83	195.31	192.47	194.90	3,842,996	+1.99(+1.03%)
Nov 07, 2025	194.87	195.27	192.55	192.91	3,729,156	-1.83(-0.94%)
Nov 06, 2025	194.82	196.08	194.06	194.74	3,048,839	-1.13(-0.58%)
Nov 05, 2025	194.95	198.54	194.15	195.88	4,229,528	+0.59(+0.30%)
Nov 04, 2025	196.48	196.83	193.52	195.29	5,759,489	-1.30(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.