Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.430	1.480	1.350	1.360	634,877	-0.10(-6.85%)
Mar 25, 2026	1.490	1.570	1.380	1.460	1,969,757	-0.03(-2.01%)
Mar 24, 2026	1.710	1.748	1.350	1.490	2,880,536	-0.23(-13.37%)
Mar 23, 2026	1.730	1.829	1.675	1.720	497,120	+0.00(+0.00%)
Mar 20, 2026	1.770	1.830	1.630	1.720	830,678	-0.06(-3.37%)
Mar 19, 2026	1.770	1.810	1.704	1.780	327,988	-0.02(-1.11%)
Mar 18, 2026	1.840	1.880	1.780	1.800	297,512	-0.05(-2.70%)
Mar 17, 2026	1.800	1.890	1.800	1.850	304,074	+0.03(+1.65%)
Mar 16, 2026	1.820	1.890	1.790	1.820	326,539	+0.00(+0.00%)
Mar 13, 2026	1.890	1.940	1.795	1.820	433,965	-0.04(-2.15%)
Mar 12, 2026	1.900	1.908	1.820	1.860	286,821	-0.06(-3.12%)
Mar 11, 2026	1.880	1.963	1.874	1.920	227,456	+0.05(+2.67%)
Mar 10, 2026	1.910	1.980	1.860	1.870	428,930	+0.01(+0.54%)
Mar 09, 2026	1.830	1.915	1.820	1.860	332,449	-0.06(-3.12%)
Mar 06, 2026	1.850	2.040	1.720	1.920	1,171,603	-0.01(-0.52%)
Mar 05, 2026	1.970	2.010	1.880	1.930	382,041	-0.07(-3.50%)
Mar 04, 2026	1.930	2.040	1.830	2.000	819,609	+0.13(+6.95%)
Mar 03, 2026	1.950	1.985	1.820	1.870	861,924	-0.14(-6.97%)
Mar 02, 2026	1.870	2.050	1.870	2.010	743,669	+0.07(+3.61%)
Feb 27, 2026	2.000	2.000	1.870	1.940	266,548	-0.10(-4.90%)
Feb 26, 2026	2.050	2.050	1.950	2.040	580,493	+0.07(+3.55%)
Feb 25, 2026	1.890	2.070	1.860	1.970	969,332	+0.07(+3.68%)
Feb 24, 2026	1.860	1.910	1.820	1.900	401,828	+0.04(+2.15%)
Feb 23, 2026	1.850	1.900	1.810	1.860	313,975	-0.02(-1.06%)
Feb 20, 2026	1.920	1.960	1.870	1.880	386,917	-0.08(-4.08%)
Feb 19, 2026	1.780	1.970	1.750	1.960	388,188	+0.15(+8.29%)
Feb 18, 2026	1.750	1.860	1.750	1.810	349,628	+0.06(+3.43%)
Feb 17, 2026	1.760	1.799	1.690	1.750	339,913	-0.01(-0.57%)
Feb 13, 2026	1.710	1.820	1.700	1.760	235,592	+0.05(+2.92%)
Feb 12, 2026	1.810	1.840	1.700	1.710	414,347	-0.09(-5.00%)
Feb 11, 2026	1.840	1.900	1.710	1.800	598,595	-0.05(-2.70%)
Feb 10, 2026	1.900	1.940	1.845	1.850	256,117	-0.04(-2.12%)
Feb 09, 2026	1.850	1.940	1.830	1.890	528,935	+0.04(+2.16%)
Feb 06, 2026	1.760	1.900	1.760	1.850	703,909	+0.15(+8.82%)
Feb 05, 2026	1.750	1.870	1.670	1.700	1,160,416	-0.10(-5.56%)
Feb 04, 2026	1.940	1.947	1.730	1.800	771,038	-0.14(-7.22%)
Feb 03, 2026	1.880	1.950	1.790	1.940	596,191	+0.12(+6.59%)
Feb 02, 2026	1.830	1.890	1.760	1.820	712,504	-0.04(-2.15%)
Jan 30, 2026	2.060	2.130	1.820	1.860	1,825,486	-0.20(-9.71%)
Jan 29, 2026	2.210	2.210	2.000	2.060	1,188,093	-0.16(-7.21%)
Jan 28, 2026	2.300	2.300	2.145	2.220	634,675	-0.06(-2.63%)
Jan 27, 2026	2.190	2.310	2.090	2.280	798,154	+0.12(+5.56%)
Jan 26, 2026	2.340	2.340	2.100	2.160	1,652,917	-0.23(-9.62%)
Jan 23, 2026	2.420	2.465	2.300	2.390	1,037,606	-0.05(-2.05%)
Jan 22, 2026	2.500	2.550	2.300	2.440	1,500,763	+0.00(+0.00%)
Jan 21, 2026	2.205	2.460	2.170	2.440	1,711,363	+0.24(+10.91%)
Jan 20, 2026	2.060	2.400	2.050	2.200	1,976,512	+0.05(+2.33%)
Jan 16, 2026	2.400	2.520	2.000	2.150	2,567,418	-0.17(-7.33%)
Jan 15, 2026	2.120	2.400	2.050	2.320	1,653,802	+0.23(+11.00%)
Jan 14, 2026	2.000	2.140	1.965	2.090	1,261,690	+0.10(+5.03%)
Jan 13, 2026	2.160	2.190	1.961	1.990	1,331,450	-0.16(-7.44%)
Jan 12, 2026	2.350	2.391	2.100	2.150	1,695,431	-0.17(-7.33%)
Jan 09, 2026	2.270	2.350	2.120	2.320	1,195,238	+0.11(+4.98%)
Jan 08, 2026	2.250	2.460	2.160	2.210	2,603,602	+0.08(+3.76%)
Jan 07, 2026	1.860	2.249	1.808	2.130	1,944,301	+0.28(+15.14%)
Jan 06, 2026	1.920	1.940	1.810	1.850	787,431	-0.09(-4.64%)
Jan 05, 2026	1.650	1.969	1.650	1.940	1,733,908	+0.31(+19.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.