Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.7100	0.7500	0.6800	0.6800	444,886	-0.06(-8.11%)
Apr 28, 2026	0.8200	0.8700	0.6730	0.7400	897,356	-0.09(-10.84%)
Apr 27, 2026	0.8200	0.8753	0.8180	0.8300	299,278	+0.02(+2.09%)
Apr 24, 2026	0.8601	0.8900	0.8037	0.8130	175,347	-0.05(-5.48%)
Apr 23, 2026	0.9138	0.9325	0.8525	0.8601	150,177	-0.07(-7.76%)
Apr 22, 2026	0.9100	0.9500	0.9025	0.9325	92,820	+0.03(+3.07%)
Apr 21, 2026	0.9600	0.9600	0.9000	0.9047	237,687	-0.07(-6.70%)
Apr 20, 2026	0.9649	0.9900	0.9000	0.9697	303,229	+0.02(+2.54%)
Apr 17, 2026	0.9216	0.9700	0.9052	0.9457	215,804	+0.03(+3.74%)
Apr 16, 2026	0.9185	0.9299	0.8809	0.9116	79,443	-0.01(-0.87%)
Apr 15, 2026	0.9162	0.9387	0.8800	0.9196	87,721	+0.00(+0.23%)
Apr 14, 2026	0.9366	0.9631	0.9063	0.9175	117,966	-0.00(-0.01%)
Apr 13, 2026	0.8552	0.9263	0.8401	0.9176	147,881	+0.07(+8.08%)
Apr 10, 2026	0.9000	0.9001	0.8405	0.8490	208,683	-0.05(-5.50%)
Apr 09, 2026	0.9800	0.9800	0.8835	0.8984	203,095	-0.09(-8.74%)
Apr 08, 2026	1.040	1.090	0.9710	0.9844	390,601	-0.02(-1.56%)
Apr 07, 2026	1.050	1.080	0.9674	1.000	605,765	-0.04(-3.85%)
Apr 06, 2026	1.000	1.140	0.9999	1.040	739,712	+0.03(+2.97%)
Apr 02, 2026	0.9061	1.030	0.8672	1.010	402,894	+0.05(+5.38%)
Apr 01, 2026	0.8364	0.9613	0.8364	0.9584	813,605	+0.13(+15.11%)
Mar 31, 2026	0.8300	0.8550	0.7717	0.8326	340,912	+0.04(+4.48%)
Mar 30, 2026	0.7640	0.8500	0.7640	0.7969	370,324	+0.02(+2.06%)
Mar 27, 2026	0.8400	0.8400	0.7650	0.7808	375,902	-0.08(-9.54%)
Mar 26, 2026	0.7700	0.8633	0.7700	0.8631	324,638	+0.08(+10.63%)
Mar 25, 2026	0.7958	0.8003	0.7624	0.7802	178,910	+0.01(+1.32%)
Mar 24, 2026	0.8600	0.8590	0.7700	0.7700	225,651	-0.05(-6.50%)
Mar 23, 2026	0.7900	0.8342	0.7868	0.8235	108,999	+0.04(+4.77%)
Mar 20, 2026	0.8200	0.8200	0.7541	0.7860	207,753	-0.02(-2.97%)
Mar 19, 2026	0.8387	0.8674	0.7702	0.8101	181,996	-0.03(-3.91%)
Mar 18, 2026	0.8702	0.8841	0.8204	0.8431	277,650	-0.03(-3.11%)
Mar 17, 2026	0.8400	0.9000	0.8110	0.8702	380,286	+0.06(+7.30%)
Mar 16, 2026	0.7870	0.8392	0.7688	0.8110	291,371	+0.03(+4.00%)
Mar 13, 2026	0.8200	0.8850	0.7600	0.7798	300,936	-0.05(-5.59%)
Mar 12, 2026	0.8500	0.8600	0.8000	0.8260	210,724	-0.01(-1.37%)
Mar 11, 2026	0.7500	0.8762	0.7200	0.8375	813,773	+0.10(+13.18%)
Mar 10, 2026	0.7300	0.7500	0.6939	0.7400	386,546	+0.01(+1.00%)
Mar 09, 2026	0.6319	0.7496	0.6202	0.7327	1,539,636	+0.10(+15.95%)
Mar 06, 2026	0.6100	0.6400	0.5800	0.6319	462,721	+0.01(+1.71%)
Mar 05, 2026	0.6100	0.6221	0.5833	0.6213	317,774	+0.01(+1.44%)
Mar 04, 2026	0.5875	0.6173	0.5699	0.6125	157,157	+0.03(+4.68%)
Mar 03, 2026	0.5770	0.5856	0.5538	0.5851	228,071	+0.00(+0.36%)
Mar 02, 2026	0.5800	0.5915	0.5416	0.5830	591,485	-0.02(-2.87%)
Feb 27, 2026	0.6300	0.6300	0.5904	0.6002	429,986	-0.03(-5.02%)
Feb 26, 2026	0.6320	0.6500	0.6061	0.6319	337,002	-0.01(-1.27%)
Feb 25, 2026	0.6400	0.6900	0.6300	0.6400	841,883	-0.02(-3.26%)
Feb 24, 2026	0.6400	0.6678	0.6300	0.6616	1,634,646	+0.00(+0.24%)
Feb 23, 2026	0.6600	0.6776	0.6302	0.6600	556,422	-0.01(-1.52%)
Feb 20, 2026	0.7250	0.7350	0.6501	0.6702	397,773	-0.05(-6.81%)
Feb 19, 2026	0.6700	0.7291	0.6551	0.7192	483,958	+0.06(+9.15%)
Feb 18, 2026	0.6700	0.6726	0.6531	0.6589	145,134	+0.00(+0.03%)
Feb 17, 2026	0.6600	0.6650	0.6203	0.6587	237,565	+0.01(+0.78%)
Feb 13, 2026	0.6630	0.6811	0.6300	0.6536	199,072	-0.01(-0.82%)
Feb 12, 2026	0.6777	0.6891	0.6421	0.6590	223,136	-0.01(-1.80%)
Feb 11, 2026	0.7442	0.7442	0.6500	0.6711	307,648	-0.05(-6.49%)
Feb 10, 2026	0.6800	0.7300	0.6798	0.7177	553,077	+0.04(+6.34%)
Feb 09, 2026	0.6300	0.6894	0.6100	0.6749	603,715	+0.06(+10.24%)
Feb 06, 2026	0.6490	0.6499	0.6000	0.6122	205,281	+0.01(+1.02%)
Feb 05, 2026	0.6285	0.6381	0.6000	0.6060	177,186	-0.04(-5.56%)
Feb 04, 2026	0.6621	0.6621	0.5917	0.6417	313,762	-0.02(-3.08%)
Feb 03, 2026	0.6950	0.7299	0.6311	0.6621	268,654	-0.02(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.