Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	3.370	3.503	3.132	3.280	47,964	-0.07(-2.09%)
Jan 08, 2026	3.100	3.550	3.100	3.350	123,266	+0.29(+9.48%)
Jan 07, 2026	2.980	3.100	2.960	3.060	18,017	+0.08(+2.68%)
Jan 06, 2026	3.110	3.110	2.977	2.980	17,021	-0.10(-3.25%)
Jan 05, 2026	3.130	3.210	3.010	3.080	39,327	-0.06(-1.91%)
Jan 02, 2026	3.090	3.150	3.018	3.140	26,141	+0.05(+1.62%)
Dec 31, 2025	3.010	3.129	2.950	3.090	37,039	+0.11(+3.87%)
Dec 30, 2025	3.160	3.280	2.960	2.975	51,631	-0.19(-6.15%)
Dec 29, 2025	2.830	3.240	2.830	3.170	77,211	+0.32(+11.23%)
Dec 26, 2025	2.580	2.920	2.580	2.850	49,282	+0.27(+10.47%)
Dec 24, 2025	2.630	2.700	2.468	2.580	81,728	-0.06(-2.27%)
Dec 23, 2025	2.380	2.690	2.330	2.640	175,797	+0.30(+12.82%)
Dec 22, 2025	2.350	2.370	2.270	2.340	20,611	-0.02(-0.85%)
Dec 19, 2025	2.220	2.360	2.160	2.360	49,690	+0.17(+7.76%)
Dec 18, 2025	2.200	2.290	2.160	2.190	35,116	-0.02(-0.90%)
Dec 17, 2025	2.250	2.390	2.210	2.210	27,675	-0.10(-4.33%)
Dec 16, 2025	2.380	2.412	2.210	2.310	153,773	-0.16(-6.48%)
Dec 15, 2025	2.830	2.830	2.420	2.470	448,799	-0.08(-3.14%)
Dec 12, 2025	2.740	2.745	2.550	2.550	18,457	-0.07(-2.67%)
Dec 11, 2025	2.600	2.710	2.600	2.620	17,156	+0.00(+0.00%)
Dec 10, 2025	2.755	2.810	2.550	2.620	16,235	-0.04(-1.50%)
Dec 09, 2025	2.850	3.000	2.650	2.660	92,420	-0.25(-8.59%)
Dec 08, 2025	2.690	2.910	2.520	2.910	65,418	+0.24(+8.99%)
Dec 05, 2025	2.640	2.690	2.590	2.670	39,012	+0.03(+1.14%)
Dec 04, 2025	2.560	2.654	2.480	2.640	9,872	+0.09(+3.53%)
Dec 03, 2025	2.560	2.560	2.530	2.550	3,488	+0.03(+1.19%)
Dec 02, 2025	2.450	2.590	2.410	2.520	35,947	+0.07(+2.86%)
Dec 01, 2025	2.690	2.690	2.360	2.450	20,197	-0.23(-8.58%)
Nov 28, 2025	2.680	2.690	2.570	2.680	15,852	+0.01(+0.37%)
Nov 26, 2025	2.720	2.762	2.472	2.670	12,737	-0.14(-4.98%)
Nov 25, 2025	2.550	2.810	2.418	2.810	19,099	+0.28(+11.07%)
Nov 24, 2025	2.410	2.640	2.410	2.530	74,997	+0.17(+7.20%)
Nov 21, 2025	3.090	3.090	2.010	2.360	192,950	-0.55(-18.90%)
Nov 20, 2025	2.990	3.010	2.804	2.910	15,186	-0.06(-2.02%)
Nov 19, 2025	3.000	3.022	2.931	2.970	10,241	-0.06(-1.98%)
Nov 18, 2025	2.960	3.080	2.960	3.030	18,289	+0.03(+1.17%)
Nov 17, 2025	3.050	3.140	2.950	2.995	23,483	-0.07(-2.44%)
Nov 14, 2025	3.010	3.150	2.980	3.070	36,453	-0.02(-0.65%)
Nov 13, 2025	3.110	3.110	2.880	3.090	46,693	+0.07(+2.32%)
Nov 12, 2025	3.090	3.290	2.950	3.020	160,643	+0.06(+2.03%)
Nov 11, 2025	2.780	2.990	2.780	2.960	26,091	+0.16(+5.71%)
Nov 10, 2025	2.700	2.850	2.600	2.800	22,126	+0.19(+7.28%)
Nov 07, 2025	2.710	2.870	2.600	2.610	33,490	-0.12(-4.40%)
Nov 06, 2025	2.830	2.890	2.723	2.730	24,310	-0.17(-6.00%)
Nov 05, 2025	2.790	2.930	2.790	2.904	12,387	+0.07(+2.62%)
Nov 04, 2025	2.990	2.990	2.790	2.830	29,548	-0.10(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.