Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.840	2.907	2.792	2.890	49,452	+0.03(+1.05%)
Jan 08, 2026	2.840	2.950	2.830	2.860	93,068	+0.03(+1.06%)
Jan 07, 2026	2.840	2.950	2.800	2.830	571,542	-0.06(-2.08%)
Jan 06, 2026	2.660	2.930	2.660	2.890	303,212	+0.19(+7.04%)
Jan 05, 2026	2.630	2.761	2.630	2.700	90,460	+0.00(+0.00%)
Jan 02, 2026	2.620	2.750	2.620	2.700	48,763	+0.02(+0.75%)
Dec 31, 2025	2.700	2.700	2.570	2.680	283,050	-0.04(-1.65%)
Dec 30, 2025	2.690	2.738	2.640	2.725	120,416	+0.02(+0.93%)
Dec 29, 2025	2.750	2.790	2.700	2.700	140,030	-0.10(-3.57%)
Dec 26, 2025	2.720	2.810	2.700	2.800	63,536	+0.01(+0.36%)
Dec 24, 2025	2.810	2.817	2.750	2.790	33,907	-0.06(-2.11%)
Dec 23, 2025	2.910	3.000	2.830	2.850	86,780	-0.17(-5.63%)
Dec 22, 2025	2.680	3.060	2.680	3.020	144,354	+0.30(+11.03%)
Dec 19, 2025	2.650	2.770	2.640	2.720	197,973	-0.01(-0.37%)
Dec 18, 2025	2.660	2.750	2.660	2.730	77,448	+0.08(+3.02%)
Dec 17, 2025	2.710	2.780	2.650	2.650	45,099	-0.05(-1.85%)
Dec 16, 2025	2.720	2.770	2.680	2.700	40,386	-0.04(-1.46%)
Dec 15, 2025	2.710	2.780	2.710	2.740	34,584	-0.02(-0.72%)
Dec 12, 2025	2.800	2.850	2.720	2.760	23,738	-0.05(-1.78%)
Dec 11, 2025	2.900	2.950	2.800	2.810	40,079	-0.17(-5.70%)
Dec 10, 2025	2.820	3.020	2.820	2.980	83,481	+0.08(+2.76%)
Dec 09, 2025	2.790	2.950	2.670	2.900	84,876	+0.15(+5.45%)
Dec 08, 2025	2.700	2.850	2.700	2.750	107,455	+0.00(+0.00%)
Dec 05, 2025	2.720	2.900	2.720	2.750	59,094	-0.04(-1.43%)
Dec 04, 2025	2.810	2.810	2.720	2.790	32,451	-0.04(-1.41%)
Dec 03, 2025	2.800	2.860	2.780	2.830	54,171	+0.03(+1.07%)
Dec 02, 2025	2.700	2.840	2.700	2.800	42,009	+0.07(+2.56%)
Dec 01, 2025	2.740	2.790	2.700	2.730	56,828	-0.13(-4.55%)
Nov 28, 2025	2.730	2.875	2.730	2.860	32,789	+0.03(+1.06%)
Nov 26, 2025	2.800	2.890	2.800	2.830	20,188	+0.03(+1.07%)
Nov 25, 2025	2.760	2.932	2.760	2.800	138,227	-0.01(-0.36%)
Nov 24, 2025	2.700	2.850	2.700	2.810	75,523	-0.03(-1.06%)
Nov 21, 2025	2.800	2.840	2.620	2.840	93,007	+0.10(+3.65%)
Nov 20, 2025	2.850	2.890	2.689	2.740	59,613	-0.13(-4.53%)
Nov 19, 2025	2.850	2.990	2.800	2.870	42,387	-0.06(-2.05%)
Nov 18, 2025	2.900	3.000	2.800	2.930	549,337	-0.01(-0.34%)
Nov 17, 2025	3.100	3.100	2.930	2.940	59,110	-0.24(-7.55%)
Nov 14, 2025	3.310	3.320	3.120	3.180	65,917	-0.18(-5.36%)
Nov 13, 2025	3.380	3.520	3.281	3.360	64,550	-0.08(-2.33%)
Nov 12, 2025	3.410	3.679	3.410	3.440	66,846	+0.01(+0.29%)
Nov 11, 2025	3.360	3.470	3.260	3.430	45,693	+0.00(+0.00%)
Nov 10, 2025	3.510	3.750	3.360	3.430	80,518	-0.17(-4.72%)
Nov 07, 2025	3.310	3.740	3.310	3.600	22,829	+0.18(+5.26%)
Nov 06, 2025	3.550	3.750	3.310	3.420	437,935	-0.15(-4.20%)
Nov 05, 2025	3.390	3.770	3.150	3.570	259,532	-0.16(-4.29%)
Nov 04, 2025	3.010	3.890	3.010	3.730	1,055,889	+0.97(+35.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.