Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.1581	0.1621	0.1300	0.1484	39,710,000	-0.03(-19.04%)
Apr 16, 2026	0.1576	0.1936	0.1442	0.1833	102,357,136	-0.08(-29.50%)
Apr 15, 2026	0.1234	0.3539	0.1121	0.2600	438,500,896	+0.13(+104.72%)
Apr 14, 2026	0.1309	0.1423	0.1066	0.1270	285,085,728	+0.04(+41.11%)
Apr 13, 2026	0.1000	0.1003	0.0812	0.0900	48,988,088	-0.02(-21.47%)
Apr 10, 2026	0.1141	0.1371	0.1063	0.1146	15,171,980	+0.00(+1.15%)
Apr 09, 2026	0.1261	0.1355	0.1076	0.1133	27,807,208	-0.08(-42.72%)
Apr 08, 2026	0.1100	0.2089	0.1016	0.1978	105,718,880	+0.08(+72.00%)
Apr 07, 2026	0.0818	0.1425	0.0788	0.1150	273,682,464	+0.04(+55.41%)
Apr 06, 2026	0.0785	0.0810	0.0700	0.0740	12,044,878	-0.01(-16.67%)
Apr 02, 2026	0.0700	0.0902	0.0657	0.0888	12,562,514	-0.00(-0.22%)
Apr 01, 2026	0.0975	0.1024	0.0618	0.0890	115,728,664	-0.01(-10.37%)
Mar 31, 2026	0.1000	0.1187	0.0952	0.0993	9,160,417	-0.02(-17.93%)
Mar 30, 2026	0.1350	0.1400	0.1165	0.1210	2,181,204	-0.01(-7.77%)
Mar 27, 2026	0.1266	0.1453	0.1222	0.1312	6,727,270	+0.00(+1.47%)
Mar 26, 2026	0.1732	0.1798	0.1279	0.1293	13,335,166	-0.11(-44.98%)
Mar 25, 2026	0.2431	0.5006	0.2113	0.2350	165,342,144	+0.00(+1.38%)
Mar 24, 2026	0.1860	0.2458	0.1800	0.2318	4,896,802	+0.05(+25.30%)
Mar 23, 2026	0.1800	0.1915	0.1632	0.1850	3,118,652	-0.01(-3.65%)
Mar 20, 2026	0.2397	0.2407	0.1870	0.1920	2,850,173	-0.07(-25.58%)
Mar 19, 2026	0.2983	0.4700	0.2241	0.2580	22,069,548	-0.05(-14.88%)
Mar 18, 2026	0.3556	0.3646	0.2811	0.3031	2,308,909	-0.09(-22.02%)
Mar 17, 2026	0.4421	0.4421	0.3650	0.3887	1,215,019	-0.06(-14.00%)
Mar 16, 2026	0.4620	0.4657	0.3820	0.4520	1,710,742	-0.02(-5.22%)
Mar 13, 2026	0.7287	0.7287	0.4450	0.4769	3,537,436	-0.28(-36.98%)
Mar 12, 2026	0.8100	0.8200	0.7100	0.7568	453,980	-0.07(-8.71%)
Mar 11, 2026	0.8600	0.8800	0.8000	0.8290	261,831	-0.03(-3.33%)
Mar 10, 2026	0.9600	0.9649	0.8160	0.8576	353,467	-0.09(-9.97%)
Mar 09, 2026	1.010	1.010	0.9150	0.9526	340,506	-0.08(-7.51%)
Mar 06, 2026	1.140	1.180	0.9900	1.030	2,261,516	-0.26(-20.16%)
Mar 05, 2026	1.200	1.340	1.160	1.290	296,936	+0.09(+7.50%)
Mar 04, 2026	1.310	1.330	1.180	1.200	310,737	-0.15(-11.11%)
Mar 03, 2026	1.250	1.390	1.200	1.350	437,652	+0.06(+4.65%)
Mar 02, 2026	1.400	1.440	1.220	1.290	540,025	-0.19(-12.84%)
Feb 27, 2026	1.150	1.570	1.040	1.480	1,917,943	+0.33(+29.26%)
Feb 26, 2026	1.400	1.410	1.120	1.145	444,718	-0.20(-14.55%)
Feb 25, 2026	1.600	1.650	1.320	1.340	334,406	-0.25(-15.72%)
Feb 24, 2026	1.890	1.908	1.530	1.590	351,074	-0.30(-15.87%)
Feb 23, 2026	2.000	2.100	1.850	1.890	147,154	-0.10(-5.03%)
Feb 20, 2026	2.250	2.288	1.920	1.990	133,849	-0.26(-11.56%)
Feb 19, 2026	2.280	2.288	2.120	2.250	82,398	-0.03(-1.32%)
Feb 18, 2026	2.200	2.400	2.150	2.280	167,618	+0.08(+3.64%)
Feb 17, 2026	2.180	2.300	2.010	2.200	393,371	-0.40(-15.38%)
Feb 13, 2026	2.240	2.800	2.230	2.600	238,697	+0.32(+14.04%)
Feb 12, 2026	2.420	2.420	2.140	2.280	137,899	-0.12(-5.00%)
Feb 11, 2026	2.330	2.430	2.060	2.400	231,374	+0.07(+3.00%)
Feb 10, 2026	2.440	2.440	2.285	2.330	85,935	-0.07(-2.92%)
Feb 09, 2026	2.480	2.480	2.200	2.400	239,214	-0.06(-2.44%)
Feb 06, 2026	2.330	2.550	2.300	2.460	122,483	+0.19(+8.37%)
Feb 05, 2026	2.590	2.590	2.260	2.270	85,692	-0.39(-14.66%)
Feb 04, 2026	2.630	2.670	2.280	2.660	138,979	+0.08(+3.10%)
Feb 03, 2026	2.640	2.730	2.260	2.580	371,664	-0.06(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.