Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0103	0.0103	0.0100	0.0103	18,490	+0.00(+1.98%)
Apr 30, 2026	0.0118	0.0118	0.0100	0.0101	16,131	+0.00(+1.00%)
Apr 29, 2026	0.0100	0.0110	0.0095	0.0100	92,385	-0.00(-3.85%)
Apr 28, 2026	0.0100	0.0120	0.0095	0.0104	90,417	-0.00(-16.80%)
Apr 27, 2026	0.0186	0.0187	0.0109	0.0125	200,722	-0.00(-0.79%)
Apr 24, 2026	0.0083	0.0287	0.0083	0.0126	1,167,465	+0.00(+50.00%)
Apr 23, 2026	0.0086	0.0089	0.0084	0.0084	69,108	-0.00(-5.62%)
Apr 22, 2026	0.0089	0.0089	0.0087	0.0089	38,348	+0.00(+3.49%)
Apr 21, 2026	0.0104	0.0109	0.0084	0.0086	172,676	-0.00(-17.31%)
Apr 20, 2026	0.0117	0.0118	0.0093	0.0104	149,269	-0.00(-9.57%)
Apr 17, 2026	0.0135	0.0135	0.0100	0.0115	246,578	-0.00(-14.81%)
Apr 16, 2026	0.0200	0.0190	0.0112	0.0135	215,038	-0.01(-41.30%)
Apr 15, 2026	0.0120	0.0257	0.0110	0.0230	1,127,520	+0.01(+90.08%)
Apr 14, 2026	0.0080	0.0200	0.0080	0.0121	1,586,561	+0.00(+55.13%)
Apr 13, 2026	0.0073	0.0079	0.0064	0.0078	172,719	-0.00(-11.36%)
Apr 10, 2026	0.0082	0.0088	0.0074	0.0088	16,419	-0.00(-1.12%)
Apr 09, 2026	0.0060	0.0090	0.0060	0.0089	13,476	-0.00(-2.20%)
Apr 08, 2026	0.0057	0.0099	0.0057	0.0091	287,988	+0.00(+21.33%)
Apr 07, 2026	0.0059	0.0089	0.0047	0.0075	438,941	+0.00(+10.29%)
Apr 06, 2026	0.0071	0.0083	0.0066	0.0068	648,406	+0.00(+3.03%)
Apr 02, 2026	0.0062	0.0067	0.0050	0.0066	142,052	-0.00(-1.49%)
Apr 01, 2026	0.0063	0.0118	0.0034	0.0067	558,723	-0.00(-4.29%)
Mar 31, 2026	0.0073	0.0075	0.0061	0.0070	413,626	-0.00(-4.11%)
Mar 30, 2026	0.0100	0.0100	0.0073	0.0073	24,363	-0.00(-22.34%)
Mar 27, 2026	0.0095	0.0100	0.0086	0.0094	65,492	+0.00(+0.00%)
Mar 26, 2026	0.0095	0.0103	0.0094	0.0094	42,497	+0.00(+0.00%)
Mar 25, 2026	0.0127	0.0198	0.0094	0.0094	1,680,144	-0.00(-2.08%)
Mar 24, 2026	0.0073	0.0270	0.0060	0.0096	1,834,666	+0.00(+26.32%)
Mar 23, 2026	0.0064	0.0078	0.0054	0.0076	163,225	-0.00(-3.80%)
Mar 20, 2026	0.0086	0.0086	0.0063	0.0079	133,200	-0.00(-12.22%)
Mar 19, 2026	0.0098	0.0099	0.0061	0.0090	310,104	+0.00(+9.76%)
Mar 18, 2026	0.0090	0.0103	0.0082	0.0082	55,928	-0.00(-15.46%)
Mar 17, 2026	0.0097	0.0097	0.0097	0.0097	8,888	+0.00(+11.49%)
Mar 16, 2026	0.0100	0.0087	0.0085	0.0087	11,650	-0.00(-13.00%)
Mar 13, 2026	0.0089	0.0100	0.0085	0.0100	12,304	+0.00(+4.17%)
Mar 12, 2026	0.0083	0.0096	0.0083	0.0096	21,691	+0.00(+15.66%)
Mar 11, 2026	0.0091	0.0100	0.0083	0.0083	36,089	-0.00(-14.43%)
Mar 10, 2026	0.0097	0.0097	0.0097	0.0097	24,592	-0.00(-4.90%)
Mar 09, 2026	0.0103	0.0103	0.0097	0.0102	1,575	-0.00(-4.67%)
Mar 06, 2026	0.0097	0.0107	0.0097	0.0107	33,200	+0.00(+0.00%)
Mar 05, 2026	0.0099	0.0107	0.0082	0.0107	41,054	+0.00(+4.90%)
Mar 04, 2026	0.0102	0.0129	0.0099	0.0102	74,542	-0.00(-17.07%)
Mar 03, 2026	0.0123	0.0127	0.0122	0.0123	39,200	-0.00(-4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.