Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.940	2.045	1.930	1.950	428,861	-0.04(-2.01%)
Mar 25, 2026	2.020	2.050	1.915	1.990	360,062	+0.02(+1.02%)
Mar 24, 2026	1.980	2.038	1.880	1.970	532,673	-0.01(-0.51%)
Mar 23, 2026	1.940	2.145	1.870	1.980	833,597	+0.04(+2.06%)
Mar 20, 2026	1.800	1.950	1.750	1.940	2,142,610	+0.15(+8.38%)
Mar 19, 2026	1.880	1.934	1.760	1.790	515,220	-0.09(-4.79%)
Mar 18, 2026	2.100	2.120	1.880	1.880	796,532	-0.20(-9.62%)
Mar 17, 2026	2.140	2.250	2.050	2.080	472,184	-0.02(-0.95%)
Mar 16, 2026	1.910	2.145	1.910	2.100	832,107	+0.20(+10.53%)
Mar 13, 2026	2.000	2.150	1.870	1.900	940,297	-0.06(-3.06%)
Mar 12, 2026	2.020	2.150	1.910	1.960	1,114,386	-0.04(-2.00%)
Mar 11, 2026	1.830	2.150	1.820	2.000	2,293,596	+0.20(+11.11%)
Mar 10, 2026	1.690	1.840	1.670	1.800	739,525	+0.11(+6.51%)
Mar 09, 2026	1.530	1.770	1.505	1.690	912,202	+0.19(+12.67%)
Mar 06, 2026	1.550	1.560	1.475	1.500	462,368	-0.06(-3.85%)
Mar 05, 2026	1.610	1.650	1.470	1.560	374,656	-0.08(-4.88%)
Mar 04, 2026	1.550	1.650	1.550	1.640	490,416	+0.09(+5.81%)
Mar 03, 2026	1.440	1.595	1.370	1.550	756,341	+0.03(+1.97%)
Mar 02, 2026	1.630	1.655	1.483	1.520	623,572	-0.15(-8.98%)
Feb 27, 2026	1.550	1.830	1.540	1.670	1,393,428	+0.05(+3.09%)
Feb 26, 2026	1.770	1.790	1.301	1.620	1,641,431	-0.06(-3.57%)
Feb 25, 2026	1.440	1.700	1.330	1.680	1,664,203	+0.28(+20.00%)
Feb 24, 2026	1.270	1.480	1.270	1.400	1,272,135	+0.16(+12.90%)
Feb 23, 2026	1.130	1.270	1.120	1.240	738,524	+0.09(+7.83%)
Feb 20, 2026	1.170	1.201	1.020	1.150	1,317,307	+0.04(+3.60%)
Feb 19, 2026	1.100	1.170	1.060	1.110	978,119	-0.01(-1.33%)
Feb 18, 2026	1.140	1.150	1.080	1.125	751,439	-0.00(-0.44%)
Feb 17, 2026	1.380	1.405	1.080	1.130	2,007,822	-0.20(-15.04%)
Feb 13, 2026	1.390	1.550	1.200	1.330	2,989,942	-0.06(-4.32%)
Feb 12, 2026	1.310	1.390	1.180	1.390	1,645,147	+0.10(+7.75%)
Feb 11, 2026	1.480	1.510	1.060	1.290	8,115,919	-0.01(-0.77%)
Feb 10, 2026	0.8400	1.370	0.8300	1.300	21,593,518	+0.49(+60.47%)
Feb 09, 2026	0.6502	0.8497	0.6399	0.8101	4,642,284	+0.18(+28.79%)
Feb 06, 2026	0.4279	0.6450	0.4268	0.6290	2,305,057	+0.19(+42.95%)
Feb 05, 2026	0.4240	0.4651	0.4230	0.4400	480,613	-0.02(-5.13%)
Feb 04, 2026	0.4700	0.4785	0.4276	0.4638	935,647	-0.00(-0.64%)
Feb 03, 2026	0.5050	0.5141	0.4100	0.4668	2,492,279	-0.05(-10.04%)
Feb 02, 2026	0.5600	0.7500	0.5005	0.5189	20,411,964	-0.02(-3.03%)
Jan 30, 2026	0.5593	0.5593	0.5264	0.5351	293,355	-0.03(-4.62%)
Jan 29, 2026	0.5769	0.5805	0.5610	0.5610	122,878	-0.01(-1.30%)
Jan 28, 2026	0.6095	0.6146	0.5322	0.5684	569,807	-0.06(-10.01%)
Jan 27, 2026	0.6600	0.6801	0.6242	0.6316	238,515	-0.03(-4.24%)
Jan 26, 2026	0.6700	0.6700	0.6500	0.6596	236,117	-0.01(-1.21%)
Jan 23, 2026	0.7000	0.7000	0.6561	0.6677	210,479	-0.01(-1.71%)
Jan 22, 2026	0.7300	0.7300	0.6600	0.6793	335,952	-0.01(-1.11%)
Jan 21, 2026	0.6810	0.7023	0.6810	0.6869	279,778	+0.01(+0.90%)
Jan 20, 2026	0.7400	0.7600	0.6807	0.6808	273,244	-0.08(-10.48%)
Jan 16, 2026	0.7608	0.7799	0.7517	0.7605	274,401	+0.00(+0.01%)
Jan 15, 2026	0.7200	0.7763	0.7200	0.7604	334,014	+0.00(+0.48%)
Jan 14, 2026	0.7200	0.7602	0.7200	0.7568	339,327	+0.03(+4.03%)
Jan 13, 2026	0.7550	0.7550	0.7000	0.7275	345,243	+0.01(+1.71%)
Jan 12, 2026	0.7500	0.7802	0.7094	0.7153	221,216	-0.04(-5.09%)
Jan 09, 2026	0.7615	0.8100	0.7449	0.7537	351,083	-0.00(-0.11%)
Jan 08, 2026	0.7608	0.7907	0.7220	0.7545	218,928	+0.01(+0.99%)
Jan 07, 2026	0.7300	0.7748	0.7000	0.7471	231,188	+0.02(+2.93%)
Jan 06, 2026	0.7600	0.7810	0.7141	0.7258	209,019	-0.01(-1.28%)
Jan 05, 2026	0.7400	0.7700	0.7300	0.7352	258,108	-0.01(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.