Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.710	1.741	1.640	1.640	16,891	-0.05(-2.67%)
Jan 15, 2026	1.770	1.788	1.680	1.685	27,824	-0.03(-2.03%)
Jan 14, 2026	1.810	1.880	1.720	1.720	39,128	-0.04(-2.27%)
Jan 13, 2026	1.845	1.880	1.748	1.760	41,157	-0.09(-4.86%)
Jan 12, 2026	1.855	1.885	1.750	1.850	28,140	+0.00(+0.00%)
Jan 09, 2026	1.990	1.990	1.850	1.850	29,805	-0.09(-4.64%)
Jan 08, 2026	1.930	2.087	1.920	1.940	37,122	+0.01(+0.78%)
Jan 07, 2026	2.205	2.210	1.920	1.925	37,271	-0.26(-11.70%)
Jan 06, 2026	2.000	2.300	1.970	2.180	91,388	+0.19(+9.55%)
Jan 05, 2026	1.690	2.200	1.680	1.990	226,755	+0.39(+24.37%)
Jan 02, 2026	1.540	1.690	1.520	1.600	15,470	+0.09(+5.96%)
Dec 31, 2025	1.570	1.590	1.450	1.510	79,070	-0.06(-3.82%)
Dec 30, 2025	1.610	1.690	1.570	1.570	26,111	-0.07(-4.27%)
Dec 29, 2025	1.700	1.750	1.610	1.640	31,735	-0.06(-3.53%)
Dec 26, 2025	1.730	1.733	1.680	1.700	28,784	-0.02(-1.16%)
Dec 24, 2025	1.740	1.770	1.700	1.720	19,507	-0.02(-1.38%)
Dec 23, 2025	1.789	1.802	1.680	1.744	30,683	-0.01(-0.34%)
Dec 22, 2025	1.810	1.855	1.700	1.750	43,058	-0.05(-2.78%)
Dec 19, 2025	2.020	2.050	1.800	1.800	80,469	-0.20(-10.00%)
Dec 18, 2025	2.260	2.329	1.920	2.000	92,845	-0.21(-9.50%)
Dec 17, 2025	2.630	2.740	2.080	2.210	132,968	-0.23(-9.43%)
Dec 16, 2025	1.990	2.450	1.945	2.440	103,630	+0.40(+19.61%)
Dec 15, 2025	2.190	2.540	1.860	2.040	242,858	-0.04(-1.92%)
Dec 12, 2025	1.700	2.370	1.540	2.080	1,062,754	+0.55(+35.95%)
Dec 11, 2025	1.600	1.649	1.510	1.530	76,578	-0.12(-7.27%)
Dec 10, 2025	1.710	1.830	1.650	1.650	39,902	-0.07(-3.85%)
Dec 09, 2025	1.780	1.780	1.710	1.716	18,470	-0.02(-1.38%)
Dec 08, 2025	1.900	2.000	1.740	1.740	13,490	-0.07(-3.87%)
Dec 05, 2025	1.980	2.000	1.810	1.810	9,345	-0.11(-5.73%)
Dec 04, 2025	1.880	1.970	1.869	1.920	8,872	+0.04(+2.13%)
Dec 03, 2025	1.900	1.960	1.880	1.880	5,991	-0.08(-4.08%)
Dec 02, 2025	1.840	1.980	1.830	1.960	21,353	+0.13(+7.10%)
Dec 01, 2025	1.830	1.920	1.820	1.830	3,579	-0.01(-0.54%)
Nov 28, 2025	1.790	1.880	1.700	1.840	14,233	+0.05(+2.79%)
Nov 26, 2025	1.770	1.854	1.750	1.790	13,587	-0.02(-1.10%)
Nov 25, 2025	1.690	1.820	1.600	1.810	9,719	+0.08(+4.33%)
Nov 24, 2025	1.550	1.735	1.550	1.735	13,142	+0.18(+11.92%)
Nov 21, 2025	1.600	1.667	1.550	1.550	8,773	-0.06(-3.73%)
Nov 20, 2025	1.730	1.760	1.600	1.610	10,016	-0.04(-2.42%)
Nov 19, 2025	1.780	1.780	1.650	1.650	22,164	-0.05(-2.94%)
Nov 18, 2025	1.660	1.752	1.660	1.700	4,263	+0.02(+1.49%)
Nov 17, 2025	1.750	1.780	1.665	1.675	26,229	-0.10(-5.90%)
Nov 14, 2025	1.840	1.840	1.770	1.780	10,950	-0.04(-2.20%)
Nov 13, 2025	1.810	1.930	1.810	1.820	18,130	+0.02(+1.11%)
Nov 12, 2025	2.100	2.100	1.740	1.800	71,376	-0.34(-16.08%)
Nov 11, 2025	2.180	2.250	2.108	2.145	8,308	-0.10(-4.24%)
Nov 10, 2025	2.210	2.470	2.190	2.240	12,509	+0.02(+0.90%)
Nov 07, 2025	2.240	2.320	2.185	2.220	8,864	+0.04(+1.83%)
Nov 06, 2025	2.500	2.500	2.180	2.180	32,818	-0.22(-9.17%)
Nov 05, 2025	2.270	2.540	2.270	2.400	12,104	+0.00(+0.00%)
Nov 04, 2025	2.450	2.480	2.320	2.400	9,547	-0.06(-2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.