Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	2.010	2.050	1.910	1.950	451,335	-0.12(-5.80%)
Jan 16, 2026	1.980	2.200	1.820	2.070	654,637	+0.07(+3.50%)
Jan 15, 2026	2.160	2.210	1.950	2.000	710,983	-0.14(-6.54%)
Jan 14, 2026	2.430	2.435	2.110	2.140	982,033	-0.30(-12.30%)
Jan 13, 2026	2.630	2.630	2.420	2.440	731,114	-0.17(-6.51%)
Jan 12, 2026	2.990	2.990	2.100	2.610	2,650,485	-0.11(-4.04%)
Jan 09, 2026	2.760	2.870	2.690	2.720	601,992	-0.06(-2.16%)
Jan 08, 2026	2.670	2.800	2.510	2.780	698,975	+0.11(+4.12%)
Jan 07, 2026	2.310	2.730	2.230	2.670	1,073,945	+0.35(+15.09%)
Jan 06, 2026	2.250	2.330	2.180	2.320	453,741	+0.06(+2.65%)
Jan 05, 2026	2.030	2.390	2.010	2.260	1,343,402	+0.24(+11.88%)
Jan 02, 2026	1.800	2.040	1.800	2.020	407,264	+0.20(+10.99%)
Dec 31, 2025	1.740	1.840	1.710	1.820	365,161	+0.09(+5.51%)
Dec 30, 2025	1.660	1.735	1.640	1.725	224,971	+0.08(+4.55%)
Dec 29, 2025	1.650	1.700	1.650	1.650	227,709	-0.05(-2.94%)
Dec 26, 2025	1.740	1.740	1.663	1.700	81,359	-0.02(-1.16%)
Dec 24, 2025	1.690	1.740	1.680	1.720	71,398	+0.02(+1.18%)
Dec 23, 2025	1.700	1.740	1.680	1.700	200,895	-0.03(-1.73%)
Dec 22, 2025	1.670	1.810	1.660	1.730	397,584	+0.06(+3.59%)
Dec 19, 2025	1.630	1.680	1.600	1.670	249,450	+0.03(+1.83%)
Dec 18, 2025	1.770	1.830	1.570	1.640	500,230	-0.13(-7.34%)
Dec 17, 2025	1.680	1.870	1.680	1.770	357,847	+0.09(+5.36%)
Dec 16, 2025	1.750	1.790	1.620	1.680	589,266	-0.11(-6.15%)
Dec 15, 2025	1.990	1.990	1.770	1.790	999,760	+0.02(+1.13%)
Dec 12, 2025	1.880	1.940	1.760	1.770	293,128	-0.10(-5.35%)
Dec 11, 2025	1.860	1.920	1.850	1.870	121,189	-0.01(-0.53%)
Dec 10, 2025	1.950	1.950	1.830	1.880	281,651	-0.06(-3.09%)
Dec 09, 2025	1.960	1.985	1.910	1.940	196,805	+0.01(+0.52%)
Dec 08, 2025	1.990	2.020	1.920	1.930	154,556	-0.07(-3.50%)
Dec 05, 2025	2.070	2.080	1.940	2.000	284,490	-0.07(-3.38%)
Dec 04, 2025	1.890	2.080	1.873	2.070	386,837	+0.20(+10.70%)
Dec 03, 2025	1.770	1.897	1.750	1.870	257,626	+0.12(+6.86%)
Dec 02, 2025	1.840	1.850	1.750	1.750	176,300	-0.08(-4.37%)
Dec 01, 2025	2.030	2.030	1.820	1.830	338,579	-0.23(-11.17%)
Nov 28, 2025	1.970	2.150	1.960	2.060	346,296	+0.14(+7.29%)
Nov 26, 2025	1.800	2.030	1.740	1.920	1,312,100	+0.13(+7.26%)
Nov 25, 2025	1.740	1.800	1.680	1.790	168,581	+0.03(+1.70%)
Nov 24, 2025	1.680	1.760	1.680	1.760	100,918	+0.09(+5.39%)
Nov 21, 2025	1.780	1.795	1.640	1.670	327,675	-0.10(-5.65%)
Nov 20, 2025	1.850	1.910	1.758	1.770	371,310	-0.04(-2.21%)
Nov 19, 2025	1.780	1.860	1.690	1.810	574,590	+0.05(+2.84%)
Nov 18, 2025	1.710	1.800	1.675	1.760	226,944	+0.04(+2.33%)
Nov 17, 2025	1.660	1.775	1.650	1.720	286,222	+0.04(+2.38%)
Nov 14, 2025	1.580	1.740	1.550	1.680	260,954	+0.03(+1.82%)
Nov 13, 2025	1.750	1.890	1.650	1.650	336,697	-0.14(-7.82%)
Nov 12, 2025	1.790	1.845	1.690	1.790	309,663	+0.00(+0.00%)
Nov 11, 2025	1.750	1.800	1.710	1.790	185,712	+0.02(+1.13%)
Nov 10, 2025	1.750	1.830	1.700	1.770	272,638	+0.04(+2.31%)
Nov 07, 2025	1.670	1.740	1.572	1.730	314,246	+0.03(+1.76%)
Nov 06, 2025	1.810	1.838	1.700	1.700	202,506	-0.11(-6.08%)
Nov 05, 2025	1.730	1.840	1.720	1.810	204,093	+0.05(+2.84%)
Nov 04, 2025	1.730	1.880	1.700	1.760	291,603	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.