Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	1.200	1.220	1.150	1.200	147,649	+0.00(+0.00%)
Mar 23, 2026	1.160	1.230	1.160	1.200	118,314	+0.04(+3.45%)
Mar 20, 2026	1.220	1.240	1.130	1.160	110,231	-0.06(-4.92%)
Mar 19, 2026	1.140	1.230	1.120	1.220	121,032	+0.06(+5.17%)
Mar 18, 2026	1.210	1.230	1.120	1.160	209,162	-0.07(-5.69%)
Mar 17, 2026	1.200	1.265	1.190	1.230	131,858	+0.03(+2.50%)
Mar 16, 2026	1.210	1.240	1.185	1.200	208,385	-0.04(-3.23%)
Mar 13, 2026	1.340	1.400	1.210	1.240	374,328	-0.07(-5.34%)
Mar 12, 2026	1.200	1.490	1.200	1.310	1,053,722	+0.03(+2.34%)
Mar 11, 2026	1.330	1.390	1.260	1.280	496,528	-0.02(-1.54%)
Mar 10, 2026	1.170	1.335	1.170	1.300	949,254	+0.20(+18.18%)
Mar 09, 2026	1.100	1.130	1.015	1.100	760,376	-0.01(-0.90%)
Mar 06, 2026	1.160	1.170	1.100	1.110	3,330,600	-0.06(-5.13%)
Mar 05, 2026	1.180	1.239	1.140	1.170	207,436	-0.01(-0.85%)
Mar 04, 2026	1.140	1.250	1.130	1.180	215,104	+0.08(+7.27%)
Mar 03, 2026	1.120	1.130	1.050	1.100	230,943	-0.04(-3.51%)
Mar 02, 2026	1.100	1.160	1.080	1.140	383,812	+0.01(+0.88%)
Feb 27, 2026	1.180	1.190	1.120	1.130	286,933	-0.06(-5.04%)
Feb 26, 2026	1.230	1.230	1.180	1.190	222,018	-0.06(-4.80%)
Feb 25, 2026	1.250	1.290	1.220	1.250	379,499	-0.01(-0.79%)
Feb 24, 2026	1.200	1.300	1.200	1.260	450,381	+0.05(+4.13%)
Feb 23, 2026	1.310	1.320	1.145	1.210	734,509	-0.10(-7.63%)
Feb 20, 2026	1.360	1.410	1.300	1.310	282,780	-0.08(-5.76%)
Feb 19, 2026	1.440	1.440	1.360	1.390	276,046	-0.06(-4.14%)
Feb 18, 2026	1.380	1.480	1.380	1.450	260,405	+0.07(+5.07%)
Feb 17, 2026	1.380	1.419	1.330	1.380	262,817	-0.01(-0.72%)
Feb 13, 2026	1.410	1.460	1.380	1.390	378,388	+0.02(+1.46%)
Feb 12, 2026	1.490	1.490	1.355	1.370	462,826	-0.12(-8.05%)
Feb 11, 2026	1.590	1.590	1.470	1.490	265,425	-0.06(-3.87%)
Feb 10, 2026	1.600	1.640	1.550	1.550	155,371	-0.05(-3.13%)
Feb 09, 2026	1.570	1.648	1.520	1.600	286,500	+0.03(+1.91%)
Feb 06, 2026	1.450	1.600	1.450	1.570	318,460	+0.16(+11.35%)
Feb 05, 2026	1.560	1.570	1.410	1.410	491,836	-0.15(-9.62%)
Feb 04, 2026	1.570	1.600	1.450	1.560	482,918	-0.01(-0.64%)
Feb 03, 2026	1.640	1.640	1.495	1.570	555,186	-0.05(-3.09%)
Feb 02, 2026	1.600	1.685	1.550	1.620	252,074	+0.00(+0.00%)
Jan 30, 2026	1.770	1.810	1.595	1.620	854,332	-0.18(-10.00%)
Jan 29, 2026	2.010	2.050	1.750	1.800	669,916	-0.21(-10.45%)
Jan 28, 2026	2.170	2.200	1.992	2.010	403,537	-0.18(-8.22%)
Jan 27, 2026	2.170	2.232	2.130	2.190	265,434	+0.03(+1.39%)
Jan 26, 2026	2.270	2.293	2.130	2.160	283,875	-0.11(-4.85%)
Jan 23, 2026	2.320	2.390	2.190	2.270	463,049	-0.03(-1.30%)
Jan 22, 2026	2.040	2.330	2.040	2.300	784,932	+0.27(+13.30%)
Jan 21, 2026	1.920	2.040	1.850	2.030	392,790	+0.08(+4.10%)
Jan 20, 2026	2.010	2.050	1.910	1.950	451,335	-0.12(-5.80%)
Jan 16, 2026	1.980	2.200	1.820	2.070	654,637	+0.07(+3.50%)
Jan 15, 2026	2.160	2.210	1.950	2.000	710,983	-0.14(-6.54%)
Jan 14, 2026	2.430	2.435	2.110	2.140	982,033	-0.30(-12.30%)
Jan 13, 2026	2.630	2.630	2.420	2.440	731,114	-0.17(-6.51%)
Jan 12, 2026	2.990	2.990	2.100	2.610	2,650,485	-0.11(-4.04%)
Jan 09, 2026	2.760	2.870	2.690	2.720	601,992	-0.06(-2.16%)
Jan 08, 2026	2.670	2.800	2.510	2.780	698,975	+0.11(+4.12%)
Jan 07, 2026	2.310	2.730	2.230	2.670	1,073,945	+0.35(+15.09%)
Jan 06, 2026	2.250	2.330	2.180	2.320	453,741	+0.06(+2.65%)
Jan 05, 2026	2.030	2.390	2.010	2.260	1,343,402	+0.24(+11.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.