Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	1.210	1.370	1.190	1.310	1,455,404	+0.12(+10.08%)
Jan 26, 2026	1.220	1.228	1.160	1.190	494,787	-0.05(-4.03%)
Jan 23, 2026	1.250	1.255	1.205	1.240	538,203	-0.01(-0.80%)
Jan 22, 2026	1.280	1.310	1.245	1.250	568,192	-0.03(-2.34%)
Jan 21, 2026	1.230	1.280	1.180	1.280	688,054	+0.08(+6.67%)
Jan 20, 2026	1.190	1.270	1.140	1.200	609,068	+0.00(+0.00%)
Jan 16, 2026	1.240	1.270	1.190	1.200	437,198	-0.02(-1.64%)
Jan 15, 2026	1.250	1.305	1.200	1.220	754,194	-0.02(-1.61%)
Jan 14, 2026	1.150	1.250	1.100	1.240	1,452,306	+0.10(+8.77%)
Jan 13, 2026	1.020	1.190	1.020	1.140	1,017,827	+0.12(+11.76%)
Jan 12, 2026	1.020	1.047	0.9877	1.020	317,055	+0.01(+0.99%)
Jan 09, 2026	1.000	1.020	0.9857	1.010	189,044	+0.02(+1.88%)
Jan 08, 2026	0.9600	1.010	0.9500	0.9914	142,178	-0.01(-0.86%)
Jan 07, 2026	1.030	1.030	0.9716	1.000	210,329	-0.02(-1.96%)
Jan 06, 2026	1.010	1.050	0.9713	1.020	245,058	+0.03(+3.03%)
Jan 05, 2026	0.9800	1.025	0.9500	0.9900	378,379	+0.02(+2.18%)
Jan 02, 2026	0.9800	0.9988	0.9527	0.9689	199,466	-0.01(-1.06%)
Dec 31, 2025	0.9200	0.9900	0.8694	0.9793	1,175,732	+0.07(+8.13%)
Dec 30, 2025	0.9500	0.9700	0.9000	0.9057	928,027	-0.07(-6.71%)
Dec 29, 2025	0.9899	1.040	0.9624	0.9708	457,231	-0.09(-8.42%)
Dec 26, 2025	1.070	1.095	1.040	1.060	345,603	-0.01(-0.93%)
Dec 24, 2025	1.060	1.080	1.050	1.070	180,629	-0.01(-0.93%)
Dec 23, 2025	1.060	1.090	1.050	1.080	383,784	+0.00(+0.00%)
Dec 22, 2025	1.100	1.145	1.030	1.080	803,176	-0.02(-1.82%)
Dec 19, 2025	1.020	1.180	1.020	1.100	1,543,460	+0.07(+6.80%)
Dec 18, 2025	0.9600	1.100	0.9600	1.030	775,560	+0.08(+8.07%)
Dec 17, 2025	0.9545	0.9985	0.9500	0.9531	259,261	+0.01(+0.62%)
Dec 16, 2025	0.9100	0.9900	0.9100	0.9472	754,815	+0.02(+2.10%)
Dec 15, 2025	1.030	1.080	0.9250	0.9277	3,220,573	-0.07(-6.85%)
Dec 12, 2025	0.9997	1.020	0.9700	0.9959	331,078	-0.00(-0.41%)
Dec 11, 2025	1.030	1.040	0.9851	1.000	384,242	-0.04(-3.85%)
Dec 10, 2025	1.020	1.050	1.010	1.040	624,081	-0.01(-0.95%)
Dec 09, 2025	1.030	1.070	1.010	1.050	543,391	+0.02(+1.94%)
Dec 08, 2025	1.080	1.090	1.030	1.030	315,727	-0.05(-4.63%)
Dec 05, 2025	1.010	1.100	0.9859	1.080	1,146,513	+0.09(+8.98%)
Dec 04, 2025	0.9395	1.020	0.9334	0.9910	820,668	+0.05(+5.48%)
Dec 03, 2025	0.9130	0.9615	0.8500	0.9395	1,059,395	+0.04(+4.39%)
Dec 02, 2025	0.9701	1.020	0.9000	0.9000	1,073,894	-0.07(-7.23%)
Dec 01, 2025	1.050	1.060	0.9700	0.9701	604,154	-0.10(-9.34%)
Nov 28, 2025	1.040	1.080	1.040	1.070	80,487	+0.03(+2.88%)
Nov 26, 2025	1.080	1.080	1.000	1.040	765,401	-0.04(-3.70%)
Nov 25, 2025	1.110	1.130	1.045	1.080	515,182	-0.03(-2.70%)
Nov 24, 2025	1.060	1.177	1.040	1.110	506,087	+0.06(+5.71%)
Nov 21, 2025	1.020	1.070	1.000	1.050	279,375	+0.03(+2.44%)
Nov 20, 2025	1.090	1.110	1.020	1.025	266,965	-0.05(-4.21%)
Nov 19, 2025	1.080	1.130	1.030	1.070	638,123	+0.00(+0.00%)
Nov 18, 2025	1.090	1.127	1.050	1.070	258,791	-0.05(-4.46%)
Nov 17, 2025	1.170	1.186	1.090	1.120	491,089	-0.03(-2.61%)
Nov 14, 2025	1.020	1.200	1.000	1.150	1,193,989	+0.10(+9.52%)
Nov 13, 2025	1.100	1.130	1.030	1.050	647,940	-0.05(-4.55%)
Nov 12, 2025	1.120	1.180	1.090	1.100	525,933	+0.00(+0.00%)
Nov 11, 2025	1.030	1.150	1.015	1.100	678,409	+0.07(+6.80%)
Nov 10, 2025	1.100	1.130	1.020	1.030	530,702	-0.04(-3.74%)
Nov 07, 2025	1.040	1.090	1.010	1.070	364,323	+0.02(+1.90%)
Nov 06, 2025	1.140	1.145	1.040	1.050	311,611	-0.08(-7.08%)
Nov 05, 2025	1.040	1.150	1.040	1.130	488,565	+0.09(+8.65%)
Nov 04, 2025	1.080	1.110	1.030	1.040	594,504	-0.09(-7.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.