Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	1.290	1.320	1.270	1.290	221,862	+0.01(+0.78%)
Apr 23, 2026	1.300	1.325	1.260	1.280	357,102	-0.02(-1.54%)
Apr 22, 2026	1.300	1.325	1.280	1.300	281,596	+0.02(+1.56%)
Apr 21, 2026	1.290	1.310	1.275	1.280	209,496	-0.01(-0.78%)
Apr 20, 2026	1.280	1.340	1.280	1.290	213,543	-0.02(-1.53%)
Apr 17, 2026	1.350	1.390	1.282	1.310	1,208,084	-0.02(-1.50%)
Apr 16, 2026	1.280	1.400	1.280	1.330	1,234,882	+0.04(+3.10%)
Apr 15, 2026	1.250	1.310	1.235	1.290	489,055	+0.04(+3.20%)
Apr 14, 2026	1.240	1.280	1.220	1.250	398,462	+0.01(+0.81%)
Apr 13, 2026	1.220	1.240	1.180	1.240	339,100	+0.03(+2.48%)
Apr 10, 2026	1.230	1.245	1.180	1.210	382,504	+0.00(+0.00%)
Apr 09, 2026	1.120	1.230	1.120	1.210	429,082	+0.09(+8.04%)
Apr 08, 2026	1.150	1.150	1.120	1.120	185,308	+0.01(+0.90%)
Apr 07, 2026	1.110	1.130	1.100	1.110	106,873	-0.03(-2.63%)
Apr 06, 2026	1.130	1.160	1.130	1.140	229,059	+0.01(+1.33%)
Apr 02, 2026	1.070	1.130	1.050	1.125	220,979	+0.03(+3.21%)
Apr 01, 2026	1.100	1.140	1.085	1.090	184,305	+0.01(+0.93%)
Mar 31, 2026	1.050	1.096	1.050	1.080	206,422	+0.05(+4.85%)
Mar 30, 2026	1.110	1.140	1.030	1.030	451,304	-0.08(-7.21%)
Mar 27, 2026	1.110	1.130	1.080	1.110	668,588	-0.01(-0.89%)
Mar 26, 2026	1.150	1.170	1.100	1.120	375,379	-0.05(-4.27%)
Mar 25, 2026	1.170	1.210	1.170	1.170	353,549	+0.02(+1.74%)
Mar 24, 2026	1.200	1.230	1.135	1.150	502,454	-0.06(-4.96%)
Mar 23, 2026	1.270	1.275	1.170	1.210	666,771	-0.03(-2.42%)
Mar 20, 2026	1.220	1.260	1.160	1.240	1,026,342	+0.03(+2.48%)
Mar 19, 2026	1.280	1.390	1.200	1.210	1,065,881	-0.06(-4.72%)
Mar 18, 2026	1.310	1.320	1.220	1.270	1,319,806	-0.03(-2.31%)
Mar 17, 2026	1.200	1.315	1.185	1.300	859,665	+0.11(+9.24%)
Mar 16, 2026	1.150	1.250	1.115	1.190	666,991	+0.05(+4.39%)
Mar 13, 2026	1.180	1.200	1.135	1.140	720,598	-0.03(-2.56%)
Mar 12, 2026	1.160	1.230	1.130	1.170	385,087	-0.01(-0.85%)
Mar 11, 2026	1.170	1.205	1.146	1.180	291,138	+0.02(+1.72%)
Mar 10, 2026	1.180	1.220	1.150	1.160	307,619	+0.00(+0.00%)
Mar 09, 2026	1.060	1.175	1.040	1.160	2,466,738	+0.09(+8.41%)
Mar 06, 2026	1.080	1.111	1.050	1.070	304,753	-0.02(-1.83%)
Mar 05, 2026	1.080	1.120	1.080	1.090	60,521	-0.01(-0.91%)
Mar 04, 2026	1.060	1.125	1.060	1.100	107,956	+0.04(+3.77%)
Mar 03, 2026	1.030	1.090	1.020	1.060	533,065	+0.00(+0.00%)
Mar 02, 2026	1.070	1.090	1.015	1.060	529,424	-0.01(-0.93%)
Feb 27, 2026	1.110	1.118	1.050	1.070	399,502	-0.06(-5.31%)
Feb 26, 2026	1.150	1.175	1.115	1.130	369,733	-0.02(-1.74%)
Feb 25, 2026	1.110	1.180	1.080	1.150	361,237	+0.05(+4.55%)
Feb 24, 2026	1.100	1.120	1.060	1.100	308,443	+0.00(+0.00%)
Feb 23, 2026	1.120	1.140	1.080	1.100	212,527	-0.05(-4.35%)
Feb 20, 2026	1.130	1.165	1.115	1.150	196,669	-0.01(-0.86%)
Feb 19, 2026	1.130	1.190	1.120	1.160	208,708	+0.02(+1.75%)
Feb 18, 2026	1.100	1.149	1.090	1.140	176,463	+0.04(+3.64%)
Feb 17, 2026	1.120	1.128	1.080	1.100	154,202	-0.01(-0.90%)
Feb 13, 2026	1.110	1.145	1.090	1.110	359,937	+0.02(+1.83%)
Feb 12, 2026	1.100	1.115	1.080	1.090	306,948	-0.01(-0.91%)
Feb 11, 2026	1.110	1.140	1.060	1.100	445,505	+0.01(+0.92%)
Feb 10, 2026	1.150	1.170	1.090	1.090	204,280	-0.05(-4.39%)
Feb 09, 2026	1.110	1.180	1.090	1.140	276,722	+0.04(+3.64%)
Feb 06, 2026	1.060	1.140	1.060	1.100	241,361	+0.06(+5.77%)
Feb 05, 2026	1.090	1.105	1.035	1.040	329,551	-0.08(-7.14%)
Feb 04, 2026	1.120	1.130	1.060	1.120	301,129	-0.01(-0.88%)
Feb 03, 2026	1.170	1.170	1.070	1.130	419,947	-0.03(-2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.