Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.9500	1.100	0.9121	1.030	278,955	+0.07(+7.26%)
Jan 21, 2026	1.000	1.020	0.8527	0.9603	1,221,924	-0.59(-38.20%)
Jan 20, 2026	1.680	1.680	1.517	1.554	6,954,440	-0.16(-9.12%)
Jan 16, 2026	1.660	1.730	1.660	1.710	20,295	+0.00(+0.00%)
Jan 15, 2026	1.700	1.740	1.660	1.710	35,450	-0.03(-1.72%)
Jan 14, 2026	1.650	1.750	1.600	1.740	30,305	+0.06(+3.57%)
Jan 13, 2026	1.640	1.684	1.522	1.680	41,322	+0.04(+2.44%)
Jan 12, 2026	1.620	1.640	1.500	1.640	56,400	+0.05(+3.14%)
Jan 09, 2026	1.630	1.630	1.540	1.590	25,272	-0.04(-2.45%)
Jan 08, 2026	1.560	1.648	1.500	1.630	60,922	+0.06(+3.82%)
Jan 07, 2026	1.640	1.640	1.400	1.570	120,435	-0.07(-4.27%)
Jan 06, 2026	1.750	1.785	1.600	1.640	121,603	-0.22(-11.83%)
Jan 05, 2026	1.900	1.910	1.800	1.860	60,197	-0.03(-1.59%)
Jan 02, 2026	1.860	1.920	1.848	1.890	21,109	-0.03(-1.56%)
Dec 31, 2025	2.010	2.020	1.830	1.920	47,894	-0.04(-2.04%)
Dec 30, 2025	2.210	2.210	1.920	1.960	91,747	-0.26(-11.71%)
Dec 29, 2025	2.090	2.270	1.900	2.220	178,277	-0.08(-3.48%)
Dec 26, 2025	2.290	2.340	2.270	2.300	45,741	-0.03(-1.29%)
Dec 24, 2025	2.320	2.384	2.289	2.330	38,358	+0.01(+0.43%)
Dec 23, 2025	2.370	2.430	2.320	2.320	34,542	-0.06(-2.52%)
Dec 22, 2025	2.480	2.512	2.330	2.380	62,377	-0.11(-4.42%)
Dec 19, 2025	2.410	2.500	2.410	2.490	41,931	+0.05(+2.05%)
Dec 18, 2025	2.360	2.550	2.320	2.440	86,195	+0.09(+3.83%)
Dec 17, 2025	2.190	2.510	2.180	2.350	96,558	+0.15(+6.82%)
Dec 16, 2025	2.250	2.300	2.150	2.200	95,765	-0.07(-3.30%)
Dec 15, 2025	2.380	2.420	2.200	2.275	99,745	-0.08(-3.19%)
Dec 12, 2025	2.410	2.450	2.289	2.350	91,746	-0.20(-7.84%)
Dec 11, 2025	2.430	2.590	2.300	2.550	55,159	+0.00(+0.00%)
Dec 10, 2025	2.480	2.590	2.420	2.550	78,791	+0.08(+3.24%)
Dec 09, 2025	2.580	2.580	2.360	2.470	56,589	-0.16(-6.08%)
Dec 08, 2025	2.690	2.750	2.520	2.630	195,074	+0.12(+4.78%)
Dec 05, 2025	2.260	2.692	2.260	2.510	305,196	+0.18(+7.73%)
Dec 04, 2025	2.290	2.440	2.191	2.330	140,760	-0.03(-1.27%)
Dec 03, 2025	2.370	2.430	2.260	2.360	143,214	-0.13(-5.22%)
Dec 02, 2025	2.430	2.490	2.150	2.490	177,843	-0.04(-1.58%)
Dec 01, 2025	2.990	2.990	2.400	2.530	292,149	-0.24(-8.66%)
Nov 28, 2025	2.820	2.820	2.460	2.770	204,745	+0.02(+0.73%)
Nov 26, 2025	2.440	3.160	2.350	2.750	690,837	+0.37(+15.55%)
Nov 25, 2025	1.920	2.440	1.878	2.380	376,839	+0.48(+25.26%)
Nov 24, 2025	1.960	1.990	1.850	1.900	135,411	-0.04(-2.06%)
Nov 21, 2025	1.890	2.000	1.750	1.940	129,081	+0.05(+2.65%)
Nov 20, 2025	2.040	2.040	1.810	1.890	220,687	-0.07(-3.57%)
Nov 19, 2025	1.700	2.250	1.700	1.960	1,330,167	+0.25(+14.62%)
Nov 18, 2025	1.810	1.858	1.680	1.710	283,345	-0.09(-5.00%)
Nov 17, 2025	1.890	1.940	1.770	1.800	308,106	-0.01(-0.55%)
Nov 14, 2025	1.710	1.880	1.710	1.810	120,320	-0.02(-1.09%)
Nov 13, 2025	2.080	2.080	1.680	1.830	214,598	-0.03(-1.61%)
Nov 12, 2025	1.880	2.010	1.790	1.860	76,192	-0.07(-3.63%)
Nov 11, 2025	2.080	2.119	1.850	1.930	85,510	-0.15(-7.21%)
Nov 10, 2025	2.110	2.300	2.030	2.080	147,957	-0.06(-2.80%)
Nov 07, 2025	2.330	2.350	2.041	2.140	165,690	-0.19(-8.15%)
Nov 06, 2025	2.370	2.490	2.290	2.330	42,852	-0.15(-6.05%)
Nov 05, 2025	2.620	2.710	2.311	2.480	120,225	-0.13(-4.98%)
Nov 04, 2025	2.890	2.890	2.550	2.610	102,063	-0.29(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.