Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	7.900	8.430	7.221	7.380	27,555,120	-0.69(-8.55%)
Mar 25, 2026	7.750	8.350	7.450	8.070	29,011,772	+0.66(+8.83%)
Mar 24, 2026	9.075	9.150	6.540	7.415	86,873,080	-1.99(-21.12%)
Mar 23, 2026	8.530	9.540	8.460	9.400	26,700,152	+0.93(+10.98%)
Mar 20, 2026	8.940	9.320	8.400	8.470	31,639,952	-0.35(-3.97%)
Mar 19, 2026	8.410	8.870	8.345	8.820	17,843,054	+0.26(+3.04%)
Mar 18, 2026	8.080	8.920	8.050	8.560	22,421,652	+0.35(+4.26%)
Mar 17, 2026	8.925	9.300	8.120	8.210	28,638,388	+0.00(+0.00%)
Mar 16, 2026	8.520	8.670	8.022	8.210	16,636,064	-0.18(-2.15%)
Mar 13, 2026	8.210	8.910	8.200	8.390	30,623,296	+0.57(+7.29%)
Mar 12, 2026	8.130	8.230	7.810	7.820	14,669,152	-0.45(-5.44%)
Mar 11, 2026	8.040	8.400	7.860	8.270	17,243,468	+0.26(+3.25%)
Mar 10, 2026	8.220	8.340	7.770	8.010	24,351,576	-0.44(-5.21%)
Mar 09, 2026	8.290	8.790	8.040	8.450	25,595,532	-0.22(-2.54%)
Mar 06, 2026	8.780	9.120	8.495	8.670	23,018,220	-0.29(-3.24%)
Mar 05, 2026	9.020	9.360	8.800	8.960	19,285,796	-0.04(-0.44%)
Mar 04, 2026	9.450	9.600	8.930	9.000	33,105,412	-1.00(-10.00%)
Mar 03, 2026	10.00	10.58	9.800	10.00	27,245,896	-0.44(-4.21%)
Mar 02, 2026	9.640	10.98	9.630	10.44	40,902,252	+0.66(+6.75%)
Feb 27, 2026	9.410	9.800	8.830	9.780	30,440,226	+0.23(+2.41%)
Feb 26, 2026	9.910	9.970	8.980	9.550	37,750,108	+0.01(+0.10%)
Feb 25, 2026	12.17	12.43	9.380	9.540	80,582,176	-2.01(-17.40%)
Feb 24, 2026	10.15	12.28	9.950	11.55	82,918,384	+1.72(+17.50%)
Feb 23, 2026	9.950	11.00	9.550	9.830	86,201,816	+1.13(+12.99%)
Feb 20, 2026	8.630	9.250	8.320	8.700	45,430,248	+0.09(+1.05%)
Feb 19, 2026	8.050	8.945	7.600	8.610	55,191,404	+0.07(+0.82%)
Feb 18, 2026	6.060	8.680	6.060	8.540	79,652,960	+2.52(+41.86%)
Feb 17, 2026	6.260	6.280	5.930	6.020	14,586,893	+0.07(+1.26%)
Feb 13, 2026	6.620	7.300	5.940	5.945	39,435,972	-0.67(-10.20%)
Feb 12, 2026	6.530	6.870	6.400	6.620	13,393,758	+0.08(+1.22%)
Feb 11, 2026	6.720	6.770	6.280	6.540	17,144,920	-0.02(-0.30%)
Feb 10, 2026	6.950	7.137	6.550	6.560	21,942,784	-0.37(-5.34%)
Feb 09, 2026	6.050	7.030	5.820	6.930	23,954,544	+0.88(+14.55%)
Feb 06, 2026	5.700	6.075	5.610	6.050	18,256,128	+0.41(+7.27%)
Feb 05, 2026	5.720	5.980	5.580	5.640	18,248,568	-0.24(-4.08%)
Feb 04, 2026	6.290	6.290	5.690	5.880	21,382,112	-0.45(-7.11%)
Feb 03, 2026	6.140	6.535	5.950	6.330	21,121,844	+0.20(+3.26%)
Feb 02, 2026	6.290	6.750	5.930	6.130	24,294,260	-0.12(-1.92%)
Jan 30, 2026	5.780	6.465	5.670	6.250	29,537,852	+0.34(+5.75%)
Jan 29, 2026	6.150	6.350	5.731	5.910	24,423,880	-0.24(-3.90%)
Jan 28, 2026	6.010	6.285	5.540	6.150	34,914,712	+0.20(+3.36%)
Jan 27, 2026	5.960	6.130	5.590	5.950	38,553,752	-0.26(-4.19%)
Jan 26, 2026	6.660	6.750	6.160	6.210	37,499,016	-0.24(-3.72%)
Jan 23, 2026	7.380	7.875	6.435	6.450	75,850,200	-0.89(-12.13%)
Jan 22, 2026	7.450	8.280	6.900	7.340	80,888,216	+0.42(+6.07%)
Jan 21, 2026	6.270	7.100	5.710	6.920	95,749,176	+0.44(+6.79%)
Jan 20, 2026	6.540	7.980	6.080	6.480	210,510,688	+0.96(+17.39%)
Jan 16, 2026	4.700	5.580	4.380	5.520	182,359,344	+1.57(+39.75%)
Jan 15, 2026	3.140	3.990	3.070	3.950	73,241,688	+0.93(+30.79%)
Jan 14, 2026	2.990	3.100	2.884	3.020	45,527,812	+0.20(+7.09%)
Jan 13, 2026	2.680	2.920	2.620	2.820	32,688,658	+0.23(+8.88%)
Jan 12, 2026	2.340	2.620	2.284	2.590	16,812,482	+0.26(+11.16%)
Jan 09, 2026	2.260	2.430	2.260	2.330	12,508,553	+0.09(+4.02%)
Jan 08, 2026	2.160	2.280	2.140	2.240	7,665,289	+0.04(+1.82%)
Jan 07, 2026	2.160	2.245	2.140	2.200	10,042,277	+0.06(+2.80%)
Jan 06, 2026	2.100	2.180	2.080	2.140	8,865,912	+0.06(+2.88%)
Jan 05, 2026	2.050	2.095	2.030	2.080	9,775,061	+0.06(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.