Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.170	1.170	1.090	1.140	121,199	-0.02(-1.72%)
Mar 13, 2026	1.170	1.170	1.140	1.160	54,609	-0.03(-2.52%)
Mar 12, 2026	1.170	1.198	1.130	1.190	103,114	+0.02(+1.71%)
Mar 11, 2026	1.190	1.200	1.140	1.170	104,797	-0.02(-1.68%)
Mar 10, 2026	1.180	1.230	1.150	1.190	138,759	+0.04(+3.48%)
Mar 09, 2026	1.180	1.190	1.120	1.150	302,578	-0.17(-12.88%)
Mar 06, 2026	1.400	1.400	1.290	1.320	302,568	-0.10(-7.04%)
Mar 05, 2026	1.360	1.450	1.290	1.420	359,369	+0.05(+3.65%)
Mar 04, 2026	1.290	1.400	1.190	1.370	575,602	+0.02(+1.48%)
Mar 03, 2026	1.620	1.650	1.260	1.350	5,497,710	-0.29(-17.68%)
Mar 02, 2026	1.460	1.650	1.380	1.640	984,661	+0.29(+21.48%)
Feb 27, 2026	1.390	1.390	1.265	1.350	86,618	-0.04(-2.88%)
Feb 26, 2026	1.400	1.400	1.360	1.390	38,597	+0.02(+1.46%)
Feb 25, 2026	1.410	1.450	1.320	1.370	75,996	-0.03(-2.14%)
Feb 24, 2026	1.360	1.440	1.330	1.400	59,865	+0.06(+4.48%)
Feb 23, 2026	1.440	1.440	1.300	1.340	138,779	-0.10(-6.94%)
Feb 20, 2026	1.660	1.667	1.430	1.440	96,215	-0.20(-12.20%)
Feb 19, 2026	1.600	1.760	1.562	1.640	314,166	+0.13(+8.61%)
Feb 18, 2026	1.530	1.590	1.460	1.510	114,423	-0.01(-0.66%)
Feb 17, 2026	1.530	1.596	1.470	1.520	59,474	+0.02(+1.33%)
Feb 13, 2026	1.450	1.560	1.445	1.500	53,071	+0.06(+4.17%)
Feb 12, 2026	1.620	1.620	1.430	1.440	80,391	-0.18(-11.11%)
Feb 11, 2026	1.710	1.710	1.580	1.620	56,011	-0.04(-2.41%)
Feb 10, 2026	1.730	1.780	1.650	1.660	70,621	-0.03(-1.78%)
Feb 09, 2026	1.560	1.800	1.560	1.690	269,655	+0.13(+8.33%)
Feb 06, 2026	1.530	1.610	1.430	1.560	162,885	+0.01(+0.65%)
Feb 05, 2026	1.550	1.600	1.540	1.550	141,372	+0.01(+0.65%)
Feb 04, 2026	1.720	1.730	1.510	1.540	180,806	-0.19(-10.98%)
Feb 03, 2026	1.880	2.030	1.710	1.730	252,109	-0.12(-6.49%)
Feb 02, 2026	1.820	1.970	1.820	1.850	237,047	+0.04(+2.21%)
Jan 30, 2026	1.940	1.940	1.440	1.810	245,832	-0.15(-7.65%)
Jan 29, 2026	2.000	2.040	1.940	1.960	159,877	-0.10(-4.85%)
Jan 28, 2026	2.140	2.160	2.020	2.060	156,707	-0.10(-4.63%)
Jan 27, 2026	2.000	2.262	2.000	2.160	449,029	+0.04(+1.89%)
Jan 26, 2026	2.120	2.252	2.000	2.120	581,965	-0.08(-3.64%)
Jan 23, 2026	2.150	2.202	2.100	2.200	330,584	-0.03(-1.35%)
Jan 22, 2026	2.140	2.320	2.060	2.230	611,506	-0.04(-1.76%)
Jan 21, 2026	2.120	2.360	2.090	2.270	1,091,721	-0.04(-1.73%)
Jan 20, 2026	2.700	3.100	2.150	2.310	26,869,760	+0.37(+19.07%)
Jan 16, 2026	2.380	2.470	1.940	1.940	5,156,388	-0.47(-19.50%)
Jan 15, 2026	2.650	2.700	2.400	2.410	146,125	-0.27(-10.07%)
Jan 14, 2026	2.520	2.760	2.500	2.680	157,177	+0.09(+3.47%)
Jan 13, 2026	2.700	2.800	2.330	2.590	323,582	-0.17(-6.16%)
Jan 12, 2026	2.970	2.980	2.551	2.760	472,847	-0.36(-11.54%)
Jan 09, 2026	3.670	3.700	2.850	3.120	7,600,025	-0.10(-3.11%)
Jan 08, 2026	3.060	4.230	2.740	3.220	3,937,573	+0.52(+19.06%)
Jan 07, 2026	3.350	3.350	2.700	2.704	103,283	-0.63(-18.81%)
Jan 06, 2026	3.050	3.390	3.050	3.331	34,290	+0.06(+1.85%)
Jan 05, 2026	3.250	3.349	3.155	3.271	14,071	+0.01(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.