Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	2.470	2.470	2.280	2.380	75,382	-0.06(-2.46%)
Feb 20, 2026	2.400	2.470	2.360	2.440	28,398	+0.03(+1.24%)
Feb 19, 2026	2.410	2.460	2.370	2.410	37,570	-0.04(-1.63%)
Feb 18, 2026	2.460	2.490	2.380	2.450	59,035	+0.03(+1.24%)
Feb 17, 2026	2.410	2.484	2.360	2.420	43,616	+0.02(+0.83%)
Feb 13, 2026	2.240	2.440	2.230	2.400	28,822	+0.09(+3.90%)
Feb 12, 2026	2.320	2.352	2.230	2.310	69,644	-0.03(-1.28%)
Feb 11, 2026	2.370	2.420	2.250	2.340	59,185	-0.02(-0.85%)
Feb 10, 2026	2.430	2.450	2.320	2.360	42,049	-0.07(-2.88%)
Feb 09, 2026	2.400	2.740	2.310	2.430	602,938	-0.05(-2.02%)
Feb 06, 2026	2.420	2.520	2.363	2.480	52,690	+0.07(+2.90%)
Feb 05, 2026	2.550	2.572	2.344	2.410	44,548	-0.16(-6.23%)
Feb 04, 2026	2.460	2.700	2.460	2.570	84,958	+0.12(+4.90%)
Feb 03, 2026	2.520	2.530	2.360	2.450	67,910	-0.07(-2.78%)
Feb 02, 2026	2.390	2.572	2.310	2.520	89,672	+0.14(+5.88%)
Jan 30, 2026	2.330	2.380	2.270	2.380	168,445	+0.04(+1.93%)
Jan 29, 2026	2.390	2.403	2.295	2.335	89,003	-0.06(-2.30%)
Jan 28, 2026	2.470	2.560	2.350	2.390	82,360	-0.08(-3.24%)
Jan 27, 2026	2.480	2.590	2.370	2.470	106,620	-0.01(-0.40%)
Jan 26, 2026	2.580	2.710	2.480	2.480	59,184	-0.10(-3.88%)
Jan 23, 2026	2.590	2.700	2.540	2.580	107,474	-0.01(-0.39%)
Jan 22, 2026	2.350	2.600	2.310	2.590	218,134	+0.32(+14.10%)
Jan 21, 2026	2.320	2.395	2.260	2.270	66,128	-0.01(-0.44%)
Jan 20, 2026	2.490	2.490	2.270	2.280	142,444	-0.25(-9.88%)
Jan 16, 2026	2.580	2.630	2.517	2.530	71,572	-0.04(-1.56%)
Jan 15, 2026	2.700	2.792	2.490	2.570	153,481	-0.22(-7.89%)
Jan 14, 2026	2.860	2.960	2.760	2.790	221,820	-0.08(-2.79%)
Jan 13, 2026	2.300	2.980	2.300	2.870	647,254	+0.57(+24.78%)
Jan 12, 2026	2.340	2.350	2.240	2.300	96,273	+0.04(+1.77%)
Jan 09, 2026	2.410	2.470	2.260	2.260	107,795	-0.15(-6.22%)
Jan 08, 2026	2.450	2.570	2.400	2.410	56,546	-0.05(-2.03%)
Jan 07, 2026	2.640	2.660	2.399	2.460	130,040	-0.12(-4.65%)
Jan 06, 2026	2.550	2.810	2.510	2.580	112,397	-0.01(-0.39%)
Jan 05, 2026	2.570	2.710	2.500	2.590	175,492	-0.04(-1.56%)
Jan 02, 2026	2.360	2.675	2.293	2.631	102,932	+0.23(+9.62%)
Dec 31, 2025	2.250	2.400	2.217	2.400	67,810	+0.12(+5.26%)
Dec 30, 2025	2.324	2.324	2.250	2.280	48,737	-0.04(-1.85%)
Dec 29, 2025	2.498	2.500	2.301	2.323	82,914	-0.24(-9.29%)
Dec 26, 2025	2.440	2.789	2.440	2.561	172,924	+0.14(+5.83%)
Dec 24, 2025	2.200	2.485	2.200	2.420	127,667	+0.07(+2.89%)
Dec 23, 2025	2.750	2.750	2.352	2.352	276,574	-0.22(-8.59%)
Dec 22, 2025	2.400	2.699	2.400	2.573	101,043	+0.12(+5.11%)
Dec 19, 2025	2.500	2.554	2.315	2.448	300,083	-0.50(-16.85%)
Dec 18, 2025	3.120	3.146	2.936	2.944	100,819	+0.01(+0.48%)
Dec 17, 2025	3.134	3.146	2.930	2.930	62,274	-0.20(-6.54%)
Dec 16, 2025	3.110	3.190	3.050	3.135	31,344	+0.03(+1.13%)
Dec 15, 2025	3.300	3.370	3.052	3.100	75,215	-0.11(-3.49%)
Dec 12, 2025	3.496	3.496	3.207	3.212	65,613	-0.20(-5.81%)
Dec 11, 2025	3.400	3.520	3.400	3.410	46,687	+0.01(+0.29%)
Dec 10, 2025	3.537	3.631	3.200	3.400	86,275	-0.16(-4.60%)
Dec 09, 2025	3.393	3.600	3.318	3.564	72,877	+0.17(+5.10%)
Dec 08, 2025	3.500	3.900	3.391	3.391	202,583	-0.20(-5.67%)
Dec 05, 2025	3.415	3.630	3.415	3.595	99,543	+0.01(+0.14%)
Dec 04, 2025	3.250	3.590	3.250	3.590	133,405	+0.19(+5.59%)
Dec 03, 2025	3.372	3.498	3.210	3.400	147,967	+0.00(+0.00%)
Dec 02, 2025	3.200	3.400	3.015	3.400	659,893	+0.26(+8.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.