Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.620	2.620	2.290	2.420	18,728	+0.03(+1.26%)
Mar 12, 2026	2.450	2.620	2.330	2.390	58,177	-0.11(-4.40%)
Mar 11, 2026	2.610	2.610	2.450	2.500	31,397	-0.01(-0.40%)
Mar 10, 2026	2.560	2.719	2.474	2.510	47,110	-0.09(-3.46%)
Mar 09, 2026	2.570	2.640	2.480	2.600	42,552	-0.06(-2.26%)
Mar 06, 2026	2.650	2.820	2.640	2.660	25,791	-0.05(-1.85%)
Mar 05, 2026	2.790	2.790	2.630	2.710	38,554	-0.03(-1.09%)
Mar 04, 2026	2.610	2.800	2.570	2.740	29,672	+0.16(+6.20%)
Mar 03, 2026	2.410	2.620	2.410	2.580	32,490	+0.09(+3.61%)
Mar 02, 2026	2.490	2.683	2.460	2.490	99,311	-0.05(-1.97%)
Feb 27, 2026	2.800	2.800	2.440	2.540	37,696	-0.01(-0.39%)
Feb 26, 2026	2.710	2.850	2.501	2.550	144,472	-0.15(-5.38%)
Feb 25, 2026	2.590	2.859	2.590	2.695	71,488	+0.11(+4.46%)
Feb 24, 2026	2.690	2.856	2.570	2.580	143,720	-0.12(-4.44%)
Feb 23, 2026	2.500	2.790	2.360	2.700	188,651	+0.18(+7.14%)
Feb 20, 2026	2.660	2.950	2.430	2.520	113,131	-0.08(-3.08%)
Feb 19, 2026	2.879	2.879	2.540	2.600	121,734	-0.10(-3.70%)
Feb 18, 2026	2.750	2.910	2.640	2.700	145,639	-0.09(-3.23%)
Feb 17, 2026	2.960	3.170	2.760	2.790	209,610	-0.26(-8.52%)
Feb 13, 2026	2.895	3.120	2.895	3.050	41,336	+0.18(+6.27%)
Feb 12, 2026	3.070	3.190	2.840	2.870	47,153	-0.19(-6.21%)
Feb 11, 2026	3.270	3.448	3.050	3.060	135,820	-0.25(-7.55%)
Feb 10, 2026	3.370	3.585	3.295	3.310	58,248	-0.05(-1.49%)
Feb 09, 2026	2.980	3.590	2.950	3.360	119,896	+0.36(+12.00%)
Feb 06, 2026	2.800	3.070	2.760	3.000	82,319	+0.24(+8.70%)
Feb 05, 2026	2.760	2.890	2.750	2.760	146,235	-0.09(-3.16%)
Feb 04, 2026	3.060	3.060	2.700	2.850	93,761	-0.16(-5.32%)
Feb 03, 2026	3.230	3.250	2.900	3.010	125,063	-0.18(-5.64%)
Feb 02, 2026	3.420	3.500	3.160	3.190	86,437	-0.25(-7.27%)
Jan 30, 2026	3.500	3.736	3.350	3.440	63,854	-0.06(-1.71%)
Jan 29, 2026	3.750	3.760	3.400	3.500	176,703	-0.35(-9.09%)
Jan 28, 2026	4.020	4.030	3.820	3.850	41,639	-0.10(-2.53%)
Jan 27, 2026	4.118	4.118	3.800	3.950	86,000	+0.03(+0.77%)
Jan 26, 2026	4.220	4.305	3.820	3.920	239,183	-0.22(-5.31%)
Jan 23, 2026	4.020	4.315	4.020	4.140	44,848	+0.10(+2.48%)
Jan 22, 2026	4.110	4.210	4.025	4.040	31,325	-0.07(-1.70%)
Jan 21, 2026	3.880	4.150	3.820	4.110	121,173	+0.22(+5.66%)
Jan 20, 2026	3.900	4.090	3.860	3.890	59,319	-0.17(-4.19%)
Jan 16, 2026	4.180	4.275	4.040	4.060	29,811	-0.08(-1.93%)
Jan 15, 2026	4.240	4.295	4.090	4.140	47,697	-0.10(-2.36%)
Jan 14, 2026	4.260	4.370	4.130	4.240	37,214	-0.02(-0.47%)
Jan 13, 2026	4.140	4.330	3.980	4.260	61,248	+0.17(+4.16%)
Jan 12, 2026	4.130	4.150	3.990	4.090	76,990	-0.03(-0.73%)
Jan 09, 2026	4.111	4.180	3.942	4.120	82,147	-0.03(-0.72%)
Jan 08, 2026	4.260	4.344	3.800	4.150	112,598	-0.24(-5.47%)
Jan 07, 2026	4.216	4.490	4.216	4.390	120,004	+0.12(+2.81%)
Jan 06, 2026	4.130	4.330	4.042	4.270	69,609	+0.18(+4.40%)
Jan 05, 2026	4.040	4.170	3.880	4.090	108,244	+0.05(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.