Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	6.070	6.130	5.910	5.920	139,833	-0.13(-2.15%)
Jan 15, 2026	6.020	6.170	6.020	6.050	91,955	+0.02(+0.33%)
Jan 14, 2026	6.290	6.410	5.970	6.030	200,897	-0.30(-4.74%)
Jan 13, 2026	6.500	6.520	6.250	6.330	87,758	-0.15(-2.31%)
Jan 12, 2026	6.460	6.535	6.290	6.480	103,372	-0.02(-0.31%)
Jan 09, 2026	6.320	6.520	6.260	6.500	89,183	+0.17(+2.69%)
Jan 08, 2026	6.310	6.370	6.270	6.330	60,382	-0.03(-0.47%)
Jan 07, 2026	6.340	6.510	6.160	6.360	104,097	+0.01(+0.16%)
Jan 06, 2026	6.360	6.449	6.290	6.350	64,606	-0.02(-0.31%)
Jan 05, 2026	6.670	6.740	6.300	6.370	228,448	-0.24(-3.63%)
Jan 02, 2026	6.540	6.980	6.380	6.610	139,832	-0.07(-1.05%)
Dec 31, 2025	6.780	6.840	6.540	6.680	77,043	-0.04(-0.60%)
Dec 30, 2025	6.690	6.920	6.570	6.720	145,523	+0.04(+0.60%)
Dec 29, 2025	6.580	6.700	6.360	6.680	125,213	+0.02(+0.30%)
Dec 26, 2025	6.560	6.730	6.560	6.660	69,303	+0.04(+0.60%)
Dec 24, 2025	6.800	6.800	6.610	6.620	31,171	-0.18(-2.65%)
Dec 23, 2025	6.680	6.880	6.600	6.800	122,155	+0.09(+1.34%)
Dec 22, 2025	6.910	6.973	6.650	6.710	151,765	-0.18(-2.61%)
Dec 19, 2025	7.130	7.135	6.760	6.890	188,346	-0.19(-2.68%)
Dec 18, 2025	6.840	7.110	6.790	7.080	99,426	+0.36(+5.28%)
Dec 17, 2025	6.850	6.950	6.650	6.725	118,778	-0.21(-2.96%)
Dec 16, 2025	6.350	7.057	6.340	6.930	239,192	+0.62(+9.83%)
Dec 15, 2025	6.610	6.778	6.250	6.310	157,852	-0.34(-5.11%)
Dec 12, 2025	6.600	6.820	6.512	6.650	134,482	+0.07(+1.06%)
Dec 11, 2025	6.540	6.670	6.360	6.580	91,668	-0.01(-0.15%)
Dec 10, 2025	6.500	6.690	6.270	6.590	196,453	+0.04(+0.61%)
Dec 09, 2025	6.500	6.590	6.140	6.550	133,139	-0.01(-0.15%)
Dec 08, 2025	6.430	6.640	6.338	6.560	171,709	+0.18(+2.82%)
Dec 05, 2025	6.400	6.450	6.100	6.380	130,717	-0.07(-1.09%)
Dec 04, 2025	6.140	6.490	6.090	6.450	149,283	+0.30(+4.88%)
Dec 03, 2025	6.150	6.180	5.910	6.150	141,836	-0.01(-0.16%)
Dec 02, 2025	6.110	6.260	6.096	6.160	119,899	+0.12(+1.99%)
Dec 01, 2025	6.140	6.260	6.000	6.040	114,634	-0.29(-4.58%)
Nov 28, 2025	6.170	6.390	6.160	6.330	113,288	+0.25(+4.11%)
Nov 26, 2025	6.450	6.450	5.975	6.080	244,698	-0.35(-5.44%)
Nov 25, 2025	6.190	6.560	6.045	6.430	217,089	+0.26(+4.21%)
Nov 24, 2025	6.370	6.387	5.940	6.170	476,520	-0.21(-3.29%)
Nov 21, 2025	6.850	7.080	6.330	6.380	660,488	-0.65(-9.25%)
Nov 20, 2025	7.240	7.478	6.960	7.030	483,675	-0.10(-1.40%)
Nov 19, 2025	6.920	7.291	6.800	7.130	924,415	+0.40(+5.94%)
Nov 18, 2025	6.160	6.849	5.960	6.730	1,638,971	+0.54(+8.72%)
Nov 17, 2025	5.870	6.270	5.630	6.190	468,958	+0.34(+5.81%)
Nov 14, 2025	6.070	6.450	5.570	5.850	1,011,127	-0.33(-5.34%)
Nov 13, 2025	5.650	6.950	5.595	6.180	11,174,683	+1.70(+37.95%)
Nov 12, 2025	4.480	4.620	4.400	4.480	183,587	-0.02(-0.44%)
Nov 11, 2025	4.500	4.565	4.360	4.500	49,564	-0.02(-0.44%)
Nov 10, 2025	4.510	4.600	4.400	4.520	85,272	+0.20(+4.63%)
Nov 07, 2025	4.090	4.400	4.000	4.320	122,724	+0.19(+4.60%)
Nov 06, 2025	4.390	4.400	4.120	4.130	95,224	-0.25(-5.71%)
Nov 05, 2025	4.360	4.480	4.320	4.380	46,134	+0.01(+0.23%)
Nov 04, 2025	4.540	4.651	4.350	4.370	84,938	-0.24(-5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.